| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.43 | 96.50 | -0.01 | 4.72 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.13 | 99.16 | 0.0 | 5.17 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.47 | 97.53 | 0.01 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.75 | 96.85 | -0.04 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.91 | 97.05 | -0.06 | 4.61 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.27 | -3.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.41 | 94.51 | -0.0 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.96 | 97.01 | 0.01 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.15 | 95.25 | -0.01 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.71 | 97.75 | 0.01 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.00 | 89.24 | -0.01 | 4.69 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.66 | 96.86 | -0.15 | 4.69 | 4.64 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.22 | 95.32 | -0.01 | 4.57 | 4.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.5 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.89 | 99.89 | 0.03 | 5.22 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.23 | 97.28 | 0.01 | 5.14 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.23 | 99.25 | 0.02 | 5.03 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.30 | 95.40 | -0.03 | 4.7 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.97 | 96.07 | -0.04 | 4.59 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.37 | 98.87 | -0.04 | 4.71 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.26 | 97.40 | -0.06 | 4.59 | 4.54 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.86 | 98.01 | -0.08 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.21 | 99.32 | -0.09 | 4.6 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.91 | 100.04 | -0.04 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.24 | 101.37 | -0.05 | 4.5 | 4.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.24 | 95.34 | -0.02 | 4.94 | 4.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.16 | 99.18 | 0.02 | 5.23 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.58 | 91.80 | -0.14 | 4.81 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.39 | 96.46 | -0.01 | 4.76 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.39 | 99.41 | 0.02 | 5.17 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.66 | 89.90 | -0.18 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.79 | 92.99 | -0.14 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.11 | 99.14 | 0.1 | 4.99 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.09 | 97.22 | -0.06 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.85 | 98.92 | -0.03 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.77 | 99.01 | -0.06 | 4.84 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.56 | 99.73 | -0.09 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.23 | 99.52 | -0.12 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.03 | 100.37 | -0.35 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.24 | 101.43 | -0.1 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.90 | 104.09 | -0.1 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.60 | 94.70 | -0.02 | 4.75 | 4.69 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.40 | 97.45 | 0.01 | 5.19 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.23 | 96.30 | -0.28 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.36 | 90.59 | -0.1 | 4.66 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.79 | 90.04 | -0.06 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.74 | 95.94 | -0.17 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.28 | 6.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.40 | 99.46 | -0.0 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.86 | 100.12 | -0.01 | 4.68 | 4.58 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.32 | 101.55 | -0.05 | 4.56 | 4.46 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.91 | 97.01 | 0.01 | 5.6 | 5.5 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.25 | 99.38 | 0.12 | 5.69 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 33.0 | 30.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.72 | 97.22 | -0.04 | 6.0 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -10.7 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.30 | 99.57 | 0.02 | 6.1 | 6.01 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.20 | 101.43 | -0.03 | 6.1 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。