| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3040.43 | 2797.31 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.06 | 69.87 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.23 | 75.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.93 | 84.09 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 750.76 | 633.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.59 | 98.61 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 905.64 | 759.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 15585.3 | 12668.15 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.74 | 23.51 | 0.0 | 953.97 | 914.7 | B2 | 路劲 |
| RoadKing 7 Perp | 20.66 | 21.38 | -0.01 | 1391.64 | 1336.89 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.41 | 21.36 | 0.0 | 2144.24 | 2034.26 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.64 | 21.38 | -0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13606.08 | 10908.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 483.36 | 414.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2722.04 | 2151.0 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 187.22 | 164.68 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 6295.09 | 5117.88 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 7416.86 | 6636.67 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.03 | 96.52 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.01 | 107.8 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 647.58 | 595.25 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5343.86 | 4176.48 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 9416.61 | 8657.3 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.29 | 2.22 | -0.02 | 87087.77 | 53602.14 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.30 | 2.20 | -0.03 | 35299.85 | 28165.41 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.26 | 1.96 | -0.04 | 56696.31 | 43360.23 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.29 | 2.19 | -0.04 | 35503.58 | 28305.75 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | -0.0 | 1393.34 | 1212.31 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 192.04 | 186.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.64 | 11.11 | 0.0 | 2633.91 | 2518.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 730.8 | 708.53 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 8786.62 | 8056.19 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1432.27 | 1263.48 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 192214.58 | 171062.89 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 5858.66 | 5819.62 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 833.81 | 758.67 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3095.26 | 2722.39 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 75408.35 | 58560.56 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 0.76 | -0.02 | 25052.58 | 16952.95 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1707.61 | 1279.3 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 156888.91 | 127671.91 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6569.14 | 5721.34 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.90 | 5.64 | -0.14 | 4418.79 | 3859.52 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.91 | 5.64 | -0.15 | 1062.29 | 970.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.49 | 5.58 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.72 | 84.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.08 | 117.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1194.55 | 1030.15 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4885.19 | 4570.43 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。