SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/11 17:04:38

1月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.0143.68135.09B1碧桂园
Cogard 3.125 10/22/20258.509.500.0219.18205.38B1碧桂园
Cogard 3.3 01/12/20318.509.500.057.4653.77B1碧桂园
Cogard 3.875 10/22/20308.509.500.062.558.35B1碧桂园
Cogard 4.2 02/06/20268.509.500.0188.91177.1B1碧桂园
Cogard 4.8 08/06/20308.509.500.070.7865.74B1碧桂园
Cogard 5.125 01/14/20278.509.500.0131.96123.69B1碧桂园
Cogard 5.125 01/17/20258.509.500.0522.66482.13B1碧桂园
Cogard 5.4 05/27/20258.509.500.0324.9302.84B1碧桂园
Cogard 5.625 01/14/20308.509.500.081.1275.15B1碧桂园
Cogard 5.625 12/15/20268.509.500.0137.85129.2B1碧桂园
Cogard 6.15 09/17/20258.509.500.0253.09236.73B1碧桂园
Cogard 6.5 04/08/20248.509.500.03974.973583.29B1碧桂园
Cogard 7.25 04/08/20268.509.500.0188.99177.02B1碧桂园
Cogard 8 01/27/20248.509.500.027490.2424909.94B1碧桂园
Hopson 7 05/18/202493.0093.501.1229.3827.67B2合生创展集团
RoadKing 5.125 07/26/202628.0029.003.069.267.12B2路劲
RoadKing 5.2 01/12/202630.5031.502.6281.2778.82B2路劲
RoadKing 5.9 03/05/202564.5065.505.1250.6248.89B2路劲
RoadKing 6 09/04/202555.0056.005.2549.147.67B2路劲
RoadKing 6.7 09/30/202484.5085.000.3832.9732.0B2路劲
RoadKing 7 Perp19.1320.630.251134.481026.79B2路劲
RoadKing 7.75 Perp24.5026.001.25283.54266.69B2路劲
RoadKing 7.95 Perp18.8820.880.25739476.15467159.58B2路劲
CIFI 11.581 Perp5.256.250.2512525.8511249.13B2旭辉控股
CIFI 4.375 04/12/20277.759.750.75122.99108.22B2旭辉控股
CIFI 4.45 08/17/20267.759.750.75155.2136.37B2旭辉控股
CIFI 4.8 05/17/20287.759.750.7598.2985.92B2旭辉控股
CIFI 5.25 05/13/20267.759.750.75178.58156.62B2旭辉控股
CIFI 5.95 10/20/20257.759.750.75249.0217.47B2旭辉控股
CIFI 6 07/16/20257.759.750.75312.47270.12B2旭辉控股
CIFI 6.45 11/07/20247.759.750.75789.56664.74B2旭辉控股
CIFI 6.55 03/28/20247.759.750.754815.233907.81B2旭辉控股
SCE 5.95 09/29/20246.507.250.51167.761075.64B2中骏集团
SCE 6 02/04/20266.507.500.5234.32215.95B2中骏集团
SCE 7 05/02/20256.507.50-0.5418.88384.6B2中骏集团
SCE 7.375 04/09/20246.506.750.384865.24713.58B2中骏集团
RadianceH 7.8 03/20/202481.1381.38-0.25136.27134.19B3金辉控股
SinoOcean 2.7 01/13/20258.639.630.12508.07469.23B3远洋集团
SinoOcean 3.25 05/05/20268.639.630.12158.28148.84B3远洋集团
SinoOcean 3.8 04/26/20258.638.880.12342.0335.85B3远洋集团
SinoOcean 4.75 01/14/20308.639.630.1273.6668.64B3远洋集团
SinoOcean 4.75 08/05/20298.639.630.1277.1572.04B3远洋集团
SinoOcean 5.95 02/04/20278.639.630.12133.33124.95B3远洋集团
SinoOcean 6 07/30/20249.7510.250.751543.871467.85B3远洋集团
SinoOcean 6.876 Perp2.503.000.011644.3310470.64B3远洋集团
Xinhu 11 06/06/202595.3896.13-0.514.7814.14B3新湖中宝
Xinhu 11 09/28/202496.5097.00-0.516.4115.61B3新湖中宝
Agile 5.5 04/21/202514.7516.750.12247.13224.52CCC1雅居乐
Agile 5.5 05/17/202612.1314.13-0.25137.85125.14CCC1雅居乐
Agile 5.75 01/02/202518.3820.380.25304.5277.52CCC1雅居乐
Agile 6.05 10/13/202512.3814.380.0190.13172.14CCC1雅居乐
Agile 6.875 Perp4.005.500.2519202.4915343.36CCC1雅居乐
Agile 7.75 Perp4.005.501.0522.6438.48CCC1雅居乐
Agile 7.875 Perp4.005.500.383488.652651.45CCC1雅居乐
Agile 8.375 Perp4.005.500.1224967.6518887.75CCC1雅居乐
CCRE 7.25 07/16/20244.635.130.124281.083843.9CCC1建业地产
CCRE 7.25 08/13/20244.635.630.122475.562116.45CCC1建业地产
CCRE 7.5 07/14/20254.635.380.12445.59407.17CCC1建业地产
CCRE 7.75 05/24/20244.635.130.124804.514397.28CCC1建业地产
GreenlandHK 5.625 Perp14.0015.50-1.01074.26960.78CCC1绿地香港
Logan 4.25 07/12/20258.8810.880.38277.81243.88CCC2龙光集团
Logan 4.25 09/17/20248.8810.880.381014.45851.47CCC2龙光集团
Logan 4.5 01/13/20288.8810.880.3895.8385.07CCC2龙光集团
Logan 4.7 07/06/20268.8810.880.38153.05135.82CCC2龙光集团
Logan 4.85 12/14/20268.8810.880.38129.89115.43CCC2龙光集团
Logan 5.25 10/19/20258.8810.880.38226.65200.39CCC2龙光集团
Logan 5.75 01/14/20258.8810.880.38518.07445.53CCC2龙光集团
Logan 6.9 06/09/20248.8810.880.383575.832823.88CCC2龙光集团
Powerlong 4.9 05/13/202610.0011.000.25152.5144.12CCC2宝龙地产
Powerlong 5.95 04/30/202510.0011.000.25317.61298.18CCC2宝龙地产
Powerlong 6.25 08/10/202410.0010.500.251323.821263.09CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.022747.9622515.72CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.251318.791055.19CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.253963.023244.47CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.25355.37303.68CC*绿地集团
Jiayuan 11 02/17/20240.130.18-0.1225029.8124752.81CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.07182.333766.08CC*中南建设
Redsun 7.3 01/13/20251.002.000.122208.611438.5CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.1213824.1911126.16CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.06351.414913.55CC*融信中国
Ronshine 7.1 01/25/20251.502.500.01489.61122.71CC*融信中国
Times 5.55 06/04/20242.503.00-0.128257.287089.61CC*时代中国控股
Times 5.75 01/14/20272.503.50-0.12284.4229.39CC*时代中国控股
Times 6.2 03/22/20262.503.50-0.12355.68300.9CC*时代中国控股
Times 6.75 07/08/20252.503.50-0.12625.16516.91CC*时代中国控股
Yuzhou 5.375 Perp1.503.500.5806366.21247342.97CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.75160.79148.09CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.75250.37230.44CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.75533.54488.47CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.75194.88179.51CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.75393.27361.76CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.75911.09826.46CC*禹洲集团
Yuzhou 8.5 02/26/20246.757.750.758430.667586.68CC*禹洲集团
Zhenro 10.25 Perp1.132.630.121.5764223786244E112.648301354482E10CC*正荣地产
Zhenro 6.63 01/07/20261.132.130.12696.4475.03CC*正荣地产
Zhenro 6.7 08/04/20261.132.130.12543.75367.67CC*正荣地产
Zhenro 7.1 09/10/20241.131.630.123729.383209.71CC*正荣地产
Zhenro 7.35 02/05/20251.132.130.121319.761034.76CC*正荣地产
Zhenro 7.875 04/14/20241.131.630.1213143.0611280.22CC*正荣地产
Zhenro 8.35 03/10/20241.131.180.2216492.0716282.69CC*正荣地产
Aoyuan 5.88 03/01/20271.882.880.12312.98242.54中国奥园—
Aoyuan 5.98 08/18/20251.882.880.12598.74487.89中国奥园—
Aoyuan 6.2 03/24/20261.882.880.12406.87331.04中国奥园—
Aoyuan 6.35 02/08/20241.882.880.1234578.5328182.34中国奥园—
Aoyuan 7.95 06/21/20241.882.880.129717.566814.27中国奥园—
CCLand 5.2 09/20/202584.7585.500.015.8915.31中渝置地—
CFLD 8.05 01/13/202511.5013.500.0442.15389.84华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02869.252451.57华夏幸福—
CSIProp 5.45 07/21/202581.0083.00-0.1220.718.88资本策略—
Evergrande 10.5 04/11/20241.252.25-0.1210662.858454.77恒大集团—
Evergrande 12 01/22/20241.252.25-0.1284212.7773006.21恒大集团—
Evergrande 8.75 06/28/20251.252.25-0.12961.8704.23恒大集团—
Evergrande 9.5 03/29/20241.252.25-0.1212187.879688.46恒大集团—
Fantasia 10.875 03/02/20242.254.250.012319.559161.61花样年控股—
Fantasia 14.5 06/25/20242.254.250.07617.364538.85花样年控股—
FJYango 12 03/19/20240.132.130.0214477.379481.92福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.032409.9830228.66国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01906.391507.38国瑞置业—
JingRui 12 01/28/20240.750.80-0.568724.1467909.09景瑞控股—
Jinke 6.85 05/28/20246.507.00-0.53532.153291.74金科股份—
Kaisa 10.5 01/15/20253.134.130.01141.77947.22佳兆业—
Kaisa 10.875 Perp3.134.130.019857.6616972.01佳兆业—
Kaisa 11.25 04/16/20253.134.130.0675.47591.11佳兆业—
Kaisa 11.65 06/01/20263.135.130.0382.65283.19佳兆业—
Kaisa 11.7 11/11/20253.134.130.0455.66394.49佳兆业—
Kaisa 9.375 06/30/20243.134.130.06269.014840.34佳兆业—
Kaisa 9.95 07/23/20253.134.130.0581.15493.07佳兆业—
KWG 5.875 11/10/20248.259.251.25739.61678.66合景泰富—
KWG 5.95 08/10/20258.259.251.25280.2261.2合景泰富—
KWG 6 08/14/20268.259.251.25160.29149.95合景泰富—
KWG 6.3 02/13/20268.2510.251.25202.91178.25合景泰富—
KWG 7.4 01/13/20278.259.251.25150.1139.81合景泰富—
KWG 7.4 03/05/20248.258.301.256227.686196.02合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.631.129.699.21五矿地产—
ModernLand 11.95 03/04/20240.250.300.016410.416227.13当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.09.028.54保利置业—
Shimao 3.45 01/11/20314.005.000.095.7981.86世茂集团—
Shimao 4.6 07/13/20304.005.000.0121.0101.31世茂集团—
Shimao 5.2 01/16/20274.005.000.0203.51179.04世茂集团—
Shimao 5.2 01/30/20254.005.250.0797.11673.29世茂集团—
Shimao 5.6 07/15/20264.005.500.0247.77206.99世茂集团—
Shimao 6.125 02/21/20244.004.500.015363.4114187.01世茂集团—
Sunac 5.95 04/26/202415.0015.500.01911.21843.69融创中国—
Sunac 6.5 01/10/202515.0015.750.0354.52340.47融创中国—
Sunac 6.5 01/26/202615.0016.000.0144.33138.05融创中国—
Sunac 6.65 08/03/202415.0015.750.0952.78903.86融创中国—
Sunac 6.8 10/20/202415.0015.750.0514.81492.91融创中国—
Sunac 7 07/09/202515.0015.750.0208.27200.95融创中国—
Sunac 7.5 02/01/202415.0015.050.011105.0811068.56融创中国—
Xinyuan 14 01/25/20249.009.050.023348.2423261.15鑫苑置业—
Yango 7.5 02/17/20250.132.130.022023.321007.85阳光城—
Yango 7.5 04/15/20240.132.130.02282163.7218799.17阳光城—
Yango 7.875 09/04/20240.132.130.028726.233406.49阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。