| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 26.00 | 27.00 | -4.0 | 45.44 | 44.09 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 27.00 | 28.00 | -3.0 | 55.21 | 53.55 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 22.00 | 23.00 | -3.0 | 27.87 | 27.01 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 22.00 | 23.00 | -3.0 | 30.09 | 29.14 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.00 | 28.00 | -3.0 | 53.09 | 51.52 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 75.00 | 76.00 | 0.0 | 122.3 | 116.13 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 23.00 | 24.00 | -2.0 | 32.27 | 31.27 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.00 | 26.00 | -2.0 | 47.72 | 46.29 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 28.00 | 29.00 | -2.0 | 76.16 | 73.85 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 28.00 | 29.00 | -2.0 | 66.84 | 64.86 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 23.00 | 24.00 | -2.0 | 36.19 | 35.05 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 26.00 | 27.00 | -1.0 | 48.25 | 46.84 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 28.00 | 29.00 | -2.0 | 62.36 | 60.54 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 34.00 | 35.00 | -4.0 | 100.02 | 96.98 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 27.00 | 28.00 | -3.0 | 58.26 | 56.56 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 39.00 | 40.00 | 0.0 | 102.47 | 99.4 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 34.50 | 35.50 | -1.5 | 47.54 | 46.24 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 43.63 | 44.63 | -0.5 | 49.81 | 48.44 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 32.00 | 33.00 | -5.25 | 62.65 | 60.8 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 30.25 | 31.25 | -3.75 | 43.22 | 42.0 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | -0.25 | 11.16 | 10.9 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.96 | 23.37 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 32.13 | 33.13 | 0.0 | 27.02 | 26.33 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 22.25 | 22.75 | -1.12 | 773.22 | 751.64 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.06 | 38.05 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 35.25 | 36.25 | -5.75 | 78.42 | 76.14 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 36.00 | 37.00 | -1.88 | 49.0 | 47.66 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 33.13 | 34.13 | -0.75 | 42.47 | 41.32 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 43.63 | 44.38 | -3.0 | 60.57 | 59.3 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.75 | 78.50 | -2.25 | 61.64 | 59.27 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 68.50 | 69.25 | -0.5 | 59.99 | 58.28 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 63.88 | 64.88 | -0.5 | 32.33 | 31.32 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 69.13 | 70.13 | -1.88 | 16.84 | 16.37 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.00 | 94.75 | -0.75 | 18.7 | 17.13 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 84.63 | 85.38 | -0.75 | 19.95 | 19.23 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 26.13 | 27.13 | 0.0 | 3918.46 | 3730.08 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 25.00 | 27.00 | 0.0 | 43.81 | 41.26 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 28.00 | 30.00 | 0.0 | 45.8 | 43.23 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 18.00 | 20.00 | -2.0 | 47.97 | 44.63 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 20.50 | 22.50 | -0.5 | 64.09 | 59.9 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 44.13 | 45.13 | -3.88 | 423.99 | 407.61 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 19.25 | 21.25 | -5.75 | 80.3 | 74.77 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 19.00 | 21.00 | -6.0 | 87.84 | 81.73 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 22.75 | 24.75 | -5.25 | 102.77 | 96.02 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 24.25 | 26.25 | -3.75 | 141.04 | 131.42 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 91.00 | 91.50 | 0.0 | 6.56 | 6.31 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 78.00 | 79.00 | -0.5 | 15.39 | 14.83 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 78.00 | 79.00 | -0.5 | 15.73 | 15.2 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 1.5 | 6.68 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。