| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2249.68 | 2064.29 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 72.08 | 68.94 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 78.12 | 74.67 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 97637.58 | 90742.14 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 87.23 | 83.18 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 540.69 | 509.9 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 102.03 | 97.25 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 622.52 | 586.44 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4469.12 | 4159.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.54 | 22.94 | 0.0 | 734.61 | 718.24 | B2 | 路劲 |
| RoadKing 7 Perp | 19.06 | 19.46 | 0.0 | 1084.45 | 1057.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.24 | 19.26 | 0.0 | 1450.9 | 1363.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.26 | 19.09 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 1.389723538E8 | 1.937679016E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 400.86 | 346.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1881.19 | 1503.72 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 175.56 | 154.54 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3674.77 | 2951.47 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 491954.44 | 431984.85 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3891.81 | 3467.84 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.65 | 94.22 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 111.87 | 104.76 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 529.48 | 487.53 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5639473.26 | 3277024.67 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6239.03 | 5681.07 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.06 | 2.04 | 0.0 | 32095.46 | 25328.93 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.06 | 2.04 | 0.0 | 48970.88 | 34927.05 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.06 | 3.96 | 0.0 | 38752.83 | 29811.41 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.06 | 2.04 | 0.0 | 50834.96 | 35880.01 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | 0.0 | 1069.39 | 941.69 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.94 | 0.0 | 184.64 | 175.2 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 2081.99 | 1996.1 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 577.97 | 560.8 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5229.12 | 4506.41 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1142.87 | 1003.08 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 13649.15 | 11961.51 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 4383830.2 | 4320627.59 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 664.43 | 605.67 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2315.43 | 2035.65 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 266932.3 | 128381.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 61166.06 | 24645.73 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1214.74 | 955.54 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 18796.52 | 14740.13 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5079.09 | 4296.37 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3402.28 | 3077.48 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.97 | 5.85 | 0.0 | 43115.31 | 38497.27 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 907.13 | 844.37 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.09 | 99.69 | 0.0 | 6.95 | 5.61 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.14 | 82.83 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.58 | 116.28 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 943.65 | 813.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3988.74 | 3702.27 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。