| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.07 | 90.16 | 0.01 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.64 | 84.81 | 0.04 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.43 | 89.55 | 0.27 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.87 | 78.13 | 0.11 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.87 | 86.06 | 0.02 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.39 | 89.53 | -0.03 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.11 | 82.39 | 0.35 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.74 | 82.92 | 0.01 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.40 | 78.71 | 0.35 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.33 | 74.70 | 0.4 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.14 | 96.30 | -0.02 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.29 | 95.52 | 0.03 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.50 | 95.70 | 0.13 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.38 | 97.55 | -0.03 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.44 | 93.87 | -0.01 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.82 | 98.03 | 0.11 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.62 | 80.88 | 0.16 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.37 | 65.79 | 0.22 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.56 | 63.04 | 0.23 | 5.92 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.04 | 60.34 | -0.04 | 5.91 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.87 | 93.06 | -0.15 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.23 | 97.29 | 0.22 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.44 | 83.87 | 0.31 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.86 | 77.39 | 0.25 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.52 | 77.11 | 0.37 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.20 | 91.59 | 0.53 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.43 | 91.54 | 0.18 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.62 | 82.88 | 0.19 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.23 | 84.52 | -0.27 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.91 | 64.40 | 0.26 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.23 | 98.27 | 0.0 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.68 | 60.17 | -0.87 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.05 | 95.16 | 0.16 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.68 | 92.87 | -0.43 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.62 | 76.08 | 0.44 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.34 | 97.41 | 0.1 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.78 | 72.32 | 0.24 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.08 | 81.51 | -0.37 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.03 | 69.58 | 0.42 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.72 | 92.95 | -0.11 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.41 | 81.98 | -0.19 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.68 | 86.43 | 0.08 | 6.44 | 6.34 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.15 | 91.20 | -0.05 | 5.95 | 5.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.40 | 78.55 | -0.11 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.91 | 88.05 | 0.09 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.31 | 90.42 | 0.25 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.41 | 80.69 | 0.33 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.01 | 82.26 | 0.33 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.68 | 95.76 | 0.11 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.74 | 89.00 | 0.12 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.89 | 94.05 | 0.27 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.25 | 99.27 | -0.38 | 8.53 | 8.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.94 | 97.03 | 0.13 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.99 | 96.19 | 0.52 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.85 | 98.89 | 0.05 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.48 | 97.69 | 0.21 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.94 | 91.04 | 0.03 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.63 | 82.89 | 0.27 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.91 | 92.05 | 0.3 | 5.85 | 5.8 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.61 | 98.64 | 0.1 | 6.09 | 6.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.88 | 94.11 | 0.32 | 5.53 | 5.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.04 | 88.30 | 0.41 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.44 | 92.63 | 0.31 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.12 | 84.49 | 0.32 | 5.33 | 5.26 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.61 | 88.86 | 0.05 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.56 | 95.68 | -0.04 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.81 | 76.36 | 0.37 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.99 | 100.26 | 0.52 | 5.95 | 5.85 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.46 | 80.80 | 0.41 | 6.98 | 6.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.38 | 97.46 | 0.05 | 6.47 | 6.37 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | -0.38 | 6.29 | 6.14 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.25 | 99.75 | -0.12 | 6.02 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.18 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | -0.25 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.25 | 77.00 | 0.0 | 6.79 | 6.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.21 | 82.54 | 0.99 | 6.7 | 6.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.13 | 86.63 | 0.0 | 8.21 | 7.99 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.55 | 7.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.25 | 72.00 | 0.5 | 8.93 | 8.76 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | 0.12 | 6.12 | 5.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.0 | 6.61 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.33 | 94.47 | -0.06 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.00 | 101.00 | -0.12 | 10.49 | 10.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | -0.12 | 6.31 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.53 | 6.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.51 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.57 | 91.66 | 0.57 | 6.55 | 6.5 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | -2.0 | 30.71 | 28.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。