| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.68 | 97.71 | 0.14 | 6.07 | 6.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.16 | 99.17 | 0.02 | 6.35 | 6.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.71 | 91.82 | 0.21 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.51 | 95.58 | 0.07 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.24 | 93.37 | 0.12 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.05 | 93.20 | 0.09 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.49 | 93.67 | 0.3 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.24 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.75 | 88.88 | 0.12 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.21 | 92.30 | 0.24 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.72 | 89.85 | 0.07 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.17 | 93.25 | 0.08 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.00 | 83.26 | 0.39 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.20 | 98.23 | 0.02 | 6.13 | 6.08 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.61 | 91.84 | 0.26 | 5.61 | 5.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.72 | 95.76 | 0.02 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.60 | 89.72 | 0.07 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | 0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.12 | 95.17 | 0.15 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.30 | 92.38 | 0.08 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.88 | 94.95 | 0.07 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.38 | 90.51 | 0.22 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.77 | 91.92 | 0.1 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.11 | 95.61 | 0.22 | 5.59 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.73 | 93.91 | 0.28 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.94 | 0.08 | 5.94 | 5.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.21 | 96.25 | 0.03 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.60 | 96.65 | 0.03 | 6.14 | 6.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.35 | 94.53 | 0.25 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.32 | 96.47 | 0.48 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.29 | 99.32 | 0.01 | 6.2 | 6.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.62 | 89.75 | 0.24 | 6.05 | 6.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.00 | 95.07 | 0.19 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.01 | 81.24 | 0.39 | 6.67 | 6.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.05 | 97.08 | 0.04 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.07 | 91.18 | -0.05 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.39 | 95.46 | 0.07 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.75 | 84.02 | 0.28 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.16 | 99.18 | 0.01 | 6.09 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.46 | 87.69 | 0.49 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.64 | 95.72 | 0.19 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.18 | 93.34 | 0.23 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.23 | 97.28 | 0.14 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.06 | 95.16 | -0.2 | 5.91 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.16 | 99.18 | 0.01 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.97 | 95.29 | 0.16 | 5.85 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.11 | 96.31 | 0.11 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.83 | 95.19 | 0.26 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.23 | 95.33 | 0.03 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.37 | 88.63 | 0.22 | 5.99 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.67 | 92.76 | 0.09 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.08 | 91.18 | 0.2 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.65 | 81.90 | 0.28 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.17 | 81.43 | 0.28 | 6.06 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.46 | 97.50 | 0.02 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.94 | 88.16 | 0.2 | 6.11 | 6.06 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.13 | 95.23 | 0.05 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.44 | 97.49 | 0.02 | 6.31 | 6.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.30 | 99.31 | 0.02 | 7.37 | 7.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.78 | 96.94 | 0.19 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.95 | 92.13 | 0.11 | 6.47 | 6.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.88 | 93.13 | -0.62 | 17.99 | 17.41 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.00 | 86.25 | -1.0 | 14.31 | 14.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 86.25 | 87.00 | -1.0 | 14.37 | 13.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 81.73 | 82.23 | -0.26 | 11.3 | 11.08 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -2.07 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.50 | 96.75 | 0.62 | 10.16 | 9.64 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 93.50 | 94.00 | -1.5 | 19.23 | 18.11 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 99.06 | 99.07 | 0.03 | 10.36 | 10.27 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | 0.12 | 13.26 | 12.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.03 | 96.12 | 0.06 | 6.71 | 6.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。