| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.06 | 94.19 | 0.12 | 3.84 | 3.77 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.16 | 90.40 | 0.23 | 4.05 | 3.98 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 78.84 | 79.44 | -0.56 | 20.67 | 20.1 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 78.98 | 79.98 | -0.46 | 24.55 | 23.39 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.35 | 94.61 | 0.14 | 4.63 | 4.52 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.88 | 84.37 | 0.24 | 5.33 | 5.24 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.64 | 87.08 | 0.37 | 5.24 | 5.17 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.13 | 77.84 | 0.54 | 5.68 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.60 | 90.08 | 0.3 | 5.23 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.16 | 100.21 | 0.03 | 3.51 | 3.39 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.13 | 100.21 | 0.09 | 4.08 | 3.99 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.70 | 98.10 | -0.24 | 5.21 | 5.13 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 95.13 | 96.16 | 0.65 | 5.76 | 5.67 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.66 | 101.83 | 0.06 | 4.09 | 3.96 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 102.81 | 102.98 | 0.08 | 4.37 | 4.27 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 106.92 | 108.04 | 0.69 | 5.8 | 5.72 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 106.62 | 107.47 | 0.46 | 5.68 | 5.58 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.65 | 98.86 | 0.18 | 4.41 | 4.3 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.97 | 98.34 | -0.06 | 4.63 | 4.47 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 94.25 | 94.74 | 0.34 | 5.15 | 5.06 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 102.44 | 102.57 | 0.07 | 4.47 | 4.39 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.94 | 93.47 | 0.07 | 5.85 | 5.63 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 83.63 | 84.45 | -0.52 | 6.31 | 6.15 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 89.44 | 90.13 | 0.15 | 6.32 | 6.16 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.90 | 100.08 | 0.04 | 4.26 | 4.05 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 97.82 | 98.36 | -0.09 | 5.39 | 5.09 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.13 | 100.51 | 0.08 | 5.27 | 5.03 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.35 | 98.59 | 0.13 | 4.87 | 4.72 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.68 | 99.76 | 0.06 | 4.48 | 4.35 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.16 | 100.30 | 0.08 | 4.61 | 4.49 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 83.06 | 84.13 | 0.01 | 7.65 | 7.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 73.73 | 74.89 | 0.1 | 7.8 | 7.59 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.65 | 100.01 | -0.01 | 10.36 | 3.57 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 98.81 | 99.30 | -0.01 | 5.41 | 4.78 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 78.80 | 79.93 | 0.21 | 7.85 | 7.61 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 84.63 | 86.08 | 0.25 | 7.97 | 7.62 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 88.49 | 88.95 | -0.29 | 6.03 | 5.88 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 85.99 | 86.70 | -0.25 | 7.51 | 7.27 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.15 | 97.70 | 0.1 | 5.53 | 5.23 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.92 | 98.50 | 0.02 | 8.13 | 6.96 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 79.89 | 80.68 | -0.58 | 8.03 | 7.86 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.05 | 96.67 | -0.05 | 6.01 | 5.75 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 79.73 | 80.63 | 0.04 | 22.96 | 22.03 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.29 | 96.38 | -0.04 | 7.5 | 7.15 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.60 | 99.60 | 0.0 | 7.76 | 7.3 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 58.33 | 59.44 | -0.14 | 26.05 | 25.19 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 52.35 | 53.27 | -1.02 | 22.27 | 21.73 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.04 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 50.87 | 51.98 | -0.13 | 16.28 | 15.88 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 50.81 | 51.91 | -0.17 | 16.88 | 16.47 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 47.04 | 48.44 | 0.61 | 463.8 | 439.09 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 55.50 | 56.33 | 1.25 | 21.68 | 21.26 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 68.87 | 69.91 | 0.66 | 26.18 | 25.33 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 90.82 | 91.35 | 0.44 | 5.67 | 5.5 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.13 | 85.07 | 0.31 | 6.22 | 6.06 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.76 | 99.82 | -0.34 | 4.92 | 4.81 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 100.80 | 101.12 | 0.39 | 4.74 | 4.48 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 49.77 | 50.94 | 0.54 | 22.1 | 21.42 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 53.92 | 54.73 | 0.81 | 24.0 | 23.46 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 45.47 | 46.22 | 0.13 | 14.71 | 14.46 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 45.92 | 46.84 | 0.6 | 15.75 | 15.42 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 55.95 | 56.88 | 0.89 | 22.68 | 22.13 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 88.00 | 88.88 | -0.34 | 29.32 | 27.32 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.23 | 99.84 | -0.27 | 13.56 | 6.45 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 46.38 | 47.37 | 0.33 | 17.36 | 16.97 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 48.46 | 49.32 | -0.2 | 24.52 | 24.02 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 57.43 | 58.31 | 0.83 | 30.1 | 29.38 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 56.66 | 57.52 | 0.66 | 28.08 | 27.44 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 47.92 | 48.79 | 0.14 | 18.81 | 18.45 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 51.21 | 52.10 | -0.75 | 23.99 | 23.49 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 55.83 | 56.61 | 0.17 | 27.68 | 27.13 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 64.73 | 65.59 | 0.4 | 34.47 | 33.57 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 57.49 | 58.28 | 0.53 | 25.33 | 24.85 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 68.66 | 69.60 | 0.6 | 35.37 | 34.32 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。