| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.91 | 92.08 | 0.55 | 5.18 | 5.13 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.54 | 94.63 | 0.26 | 5.41 | 5.36 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.28 | 93.45 | 0.14 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.80 | 90.06 | 1.32 | 4.82 | 4.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.12 | 90.40 | 0.35 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.52 | 4.28 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.67 | 100.74 | 0.54 | 5.19 | 5.14 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.28 | 91.39 | 1.04 | 5.37 | 5.32 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.20 | 91.32 | 1.58 | 5.19 | 5.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.80 | 93.00 | 0.71 | 5.31 | 5.21 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.34 | 84.84 | -0.02 | 5.11 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.20 | 97.33 | 0.6 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.65 | 99.71 | 0.16 | 5.14 | 4.99 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.50 | 91.00 | 0.75 | 6.75 | 6.54 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.50 | 88.00 | -0.38 | 7.11 | 6.89 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.25 | 83.75 | -1.0 | 7.22 | 7.06 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.38 | 79.88 | -1.62 | 7.15 | 7.03 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.00 | 77.00 | -2.25 | 7.09 | 6.91 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | -0.75 | 7.19 | 6.77 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.00 | 85.75 | -1.38 | 7.05 | 6.9 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.50 | -0.5 | 6.96 | 6.73 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | -1.38 | 7.1 | 6.98 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.00 | 92.00 | -0.38 | 11.94 | 11.2 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 91.75 | 92.25 | -1.75 | 9.05 | 8.78 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.13 | 90.13 | -1.88 | 9.36 | 8.95 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.13 | 82.13 | -2.75 | 9.2 | 8.97 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.88 | 87.88 | -2.38 | 9.37 | 9.06 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.00 | 86.00 | -2.25 | 9.38 | 9.11 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.75 | 87.75 | -1.5 | 9.92 | 9.48 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.25 | 82.75 | -1.88 | 9.78 | 9.34 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.13 | 88.13 | -1.38 | 8.73 | 8.4 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.50 | 93.50 | -2.62 | 8.99 | 8.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.50 | 97.50 | -1.0 | 8.59 | 7.65 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.75 | 93.75 | -1.12 | 8.53 | 8.15 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.75 | 77.75 | -2.38 | 10.42 | 10.15 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.25 | 91.25 | -1.38 | 10.84 | 10.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.75 | 85.75 | -2.12 | 10.61 | 10.31 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.88 | 94.88 | -1.12 | 8.88 | 8.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.50 | 96.00 | -1.0 | 8.03 | 7.67 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.75 | 81.75 | -1.62 | 8.99 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.35 | -1.5 | 9.18 | 9.03 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.63 | 87.38 | -2.12 | 9.16 | 8.94 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.00 | 84.57 | -1.76 | 9.45 | 9.3 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 70.00 | 71.00 | -1.38 | 19.11 | 18.61 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.25 | 81.00 | -0.88 | 22.63 | 21.98 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.13 | 97.13 | 1.25 | 13.87 | 12.78 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.63 | 49.13 | -0.38 | 3126.4 | 2769.47 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.88 | 84.63 | -0.12 | 31.61 | 30.41 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.12 | 6.36 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 6.52 | 6.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3878.72 | 2655.14 | 香港航空 | — |
| Regal 6.5 Perp | 64.25 | 65.75 | 0.58 | 720.89 | 675.92 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。