| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.15 | 91.26 | -0.17 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.60 | 86.79 | -0.15 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.91 | 91.04 | 0.08 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.92 | 80.19 | -0.29 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.36 | 88.57 | -0.13 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.99 | 91.14 | -0.29 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.90 | 83.19 | -1.33 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.79 | 84.98 | -0.49 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.94 | 79.25 | -0.59 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.95 | 75.33 | -0.62 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.92 | 98.09 | -0.42 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.54 | 98.80 | -0.23 | 4.41 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.83 | 98.05 | -0.68 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.12 | 100.31 | -0.13 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.81 | 95.26 | -0.3 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.00 | 101.23 | 0.01 | 4.49 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.65 | 82.93 | -0.08 | 4.84 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.20 | 66.62 | -0.46 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.80 | 99.81 | 0.01 | 6.87 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.20 | 63.69 | -0.87 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.65 | 60.96 | -1.02 | 5.85 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.70 | 94.90 | -0.15 | 4.71 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.75 | 97.82 | -0.14 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.58 | 86.03 | -0.48 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.05 | 78.59 | -0.47 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.61 | 78.21 | -0.29 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.02 | 94.44 | 0.06 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.42 | 92.54 | -0.17 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.78 | 85.05 | 0.11 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.53 | 86.83 | 0.09 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.42 | 65.92 | 0.12 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.46 | 98.51 | -0.05 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.98 | 62.51 | -0.08 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.53 | 96.65 | -0.05 | 4.87 | 4.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.08 | 95.28 | -0.05 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.53 | 78.00 | -0.09 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.14 | 98.22 | -0.21 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.37 | 73.92 | 0.18 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.25 | 84.70 | -0.59 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.27 | 70.84 | 0.02 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.37 | 95.61 | -0.05 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.96 | 83.54 | -0.8 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.08 | 89.88 | -0.53 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.62 | 91.68 | -0.22 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.37 | 79.53 | -0.37 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.53 | 89.69 | 0.08 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.29 | 91.41 | -0.17 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.63 | 82.93 | -0.2 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.62 | 83.89 | -0.03 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.30 | 96.39 | -0.23 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.83 | 91.10 | -0.13 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.85 | 96.03 | -0.15 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.49 | 99.51 | -0.02 | 5.29 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.03 | 98.13 | -0.14 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.21 | 98.42 | 0.02 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.21 | 99.25 | -0.05 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.34 | 100.57 | 0.3 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.16 | 92.27 | -0.04 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.25 | 84.53 | -0.19 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.90 | 94.05 | -0.21 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.72 | 98.76 | -0.05 | 5.37 | 5.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.76 | 97.00 | -0.07 | 4.9 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.91 | 89.19 | -0.31 | 5.19 | 5.09 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.03 | 93.23 | -0.14 | 5.09 | 4.99 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.41 | 85.80 | -0.16 | 5.03 | 4.96 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.23 | 90.50 | -0.49 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.98 | 97.11 | -0.28 | 4.99 | 4.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.72 | 77.28 | 0.36 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.15 | 102.44 | -0.36 | 5.2 | 5.1 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.07 | 80.41 | -0.21 | 6.97 | 6.9 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.58 | 97.69 | -0.09 | 5.74 | 5.64 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.38 | 6.15 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | 0.0 | 5.55 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.50 | 0.12 | 5.46 | 5.05 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.63 | 101.63 | 0.25 | 6.44 | 6.3 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | 0.0 | 6.94 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.54 | 80.87 | -0.26 | 6.96 | 6.89 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.75 | 8.95 | 8.74 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.23 | 7.05 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.25 | 69.25 | 0.5 | 9.48 | 9.26 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.25 | 92.75 | 0.25 | 5.56 | 5.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | 0.12 | 6.75 | 6.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.90 | 95.06 | -0.18 | 5.76 | 5.66 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | -0.25 | 12.23 | 11.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.00 | 95.00 | 0.0 | 5.8 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.88 | 96.88 | 0.12 | 5.66 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | -0.12 | 5.8 | 5.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.43 | 92.52 | -0.13 | 5.66 | 5.61 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 47.25 | 50.25 | 0.0 | 26.92 | 25.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。