| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| BJPHC 1.9 03/23/2026 | 89.07 | 89.19 | -1.03 | 5.91 | 5.86 | A1 | 保障房中心 |
| HNRailway 2.2 01/26/2025 | 92.56 | 92.64 | 0.14 | 6.51 | 6.46 | A2 | 河南铁建投 |
| HNRailway 3.214 03/15/2027 | 86.79 | 86.95 | -0.46 | 7.07 | 7.02 | A2 | 河南铁建投 |
| Yuzi 3.2 07/06/2026 | 90.58 | 90.72 | 0.36 | 6.41 | 6.36 | A2 | 豫资控股 |
| Yuzi 4.25 06/28/2024 | 97.00 | 97.13 | 0.0 | 6.73 | 6.62 | A2 | 豫资控股 |
| AHTrans 1.618 08/26/2026 | 87.75 | 87.89 | -0.46 | 5.58 | 5.53 | A3 | 安徽交控 |
| SCDev 2.8 08/18/2026 | 90.00 | 91.00 | 0.0 | 6.08 | 5.74 | A3 | 四川发展 |
| NJYangZi 4.3 06/05/2024 | 97.94 | 98.05 | -0.34 | 6.08 | 5.98 | BBB1 | 南京扬子国投 |
| NJYangZi 4.5 12/05/2027 | 93.09 | 93.36 | -1.34 | 6.21 | 6.14 | BBB1 | 南京扬子国投 |
| CDComm 2.2 12/01/2024 | 94.10 | 94.25 | -0.46 | 5.89 | 5.79 | BBB1 | 成都交投 |
| CDComm 4.75 12/13/2027 | 93.75 | 94.75 | -0.12 | 6.29 | 6.04 | BBB1 | 成都交投 |
| CDXingCheng 2.375 10/08/2026 | 88.00 | 89.00 | 0.0 | 6.18 | 5.84 | BBB1 | 成都兴城集团 |
| CDXingCheng 2.9 01/20/2026 | 92.13 | 93.13 | 0.0 | 5.95 | 5.55 | BBB1 | 成都兴城集团 |
| GSHighway 3.25 11/03/2023 | 95.50 | 95.75 | 0.0 | 10.84 | 10.4 | BBB1 | 甘肃公投 |
| GSHighway 3.5 06/10/2024 | 90.13 | 90.38 | 0.0 | 12.39 | 12.14 | BBB1 | 甘肃公投 |
| GSHighway 4.9 03/30/2025 | 89.00 | 89.50 | 0.0 | 11.08 | 10.78 | BBB1 | 甘肃公投 |
| HZWater 2.9 03/30/2025 | 92.80 | 92.98 | -0.43 | 6.74 | 6.64 | BBB1 | 杭州水务 |
| JNCityCons 2.3 11/10/2024 | 94.18 | 94.32 | -0.42 | 6.07 | 5.97 | BBB1 | 济南城市建设集团 |
| JNCityCons 2.4 09/23/2026 | 87.48 | 87.76 | -1.3 | 6.44 | 6.34 | BBB1 | 济南城市建设集团 |
| QDCityCons 3.99 04/27/2023 | 99.00 | 99.05 | 0.0 | 12.92 | 12.47 | BBB1 | 青岛城投集团 |
| QDCityCons 4 10/08/2024 | 94.00 | 94.75 | 0.0 | 8.18 | 7.63 | BBB1 | 青岛城投集团 |
| QDCityCons 4.8 07/08/2025 | 94.00 | 95.00 | 0.0 | 7.68 | 7.18 | BBB1 | 青岛城投集团 |
| QDCityCons 5.95 02/12/2025 | 96.93 | 97.10 | -0.4 | 7.71 | 7.61 | BBB1 | 青岛城投集团 |
| SXCity 2.5 08/19/2026 | 88.00 | 89.00 | 0.0 | 6.46 | 6.11 | BBB1 | 绍兴城投 |
| SZSND 2.7 12/14/2023 | 97.57 | 97.64 | -0.2 | 6.1 | 6.0 | BBB1 | 苏高新 |
| WXCons 1.95 12/14/2024 | 93.00 | 93.75 | 0.0 | 6.25 | 5.77 | BBB1 | 无锡建发 |
| ZZRE 5.1 09/13/2025 | 95.75 | 96.75 | -0.12 | 6.99 | 6.54 | BBB1 | 郑州城市发展集团 |
| ZZUrban 3.8 01/16/2025 | 95.04 | 95.21 | -0.86 | 6.72 | 6.62 | BBB1 | 郑州城建 |
| ZZUrban 5.2 08/30/2025 | 98.41 | 98.64 | -0.52 | 5.89 | 5.79 | BBB1 | 郑州城建 |
| CCUrban 4.3 04/27/2024 | 95.50 | 95.75 | 0.0 | 8.63 | 8.38 | BBB2 | 长发集团 |
| CCUrban 4.3 09/09/2024 | 93.75 | 94.00 | 0.0 | 8.91 | 8.71 | BBB2 | 长发集团 |
| CCUrban 5 06/14/2025 | 90.90 | 91.09 | -0.14 | 9.6 | 9.5 | BBB2 | 长发集团 |
| QDConson 2.8 11/04/2023 | 97.78 | 97.84 | -0.17 | 6.45 | 6.35 | BBB2 | 国信集团 |
| WHUrban 2.25 07/09/2024 | 94.50 | 94.75 | 0.0 | 6.7 | 6.49 | BBB2 | 武汉城建集团 |
| CDHiTech 2.7 10/28/2026 | 88.34 | 88.63 | -1.45 | 6.36 | 6.26 | BBB2 | 成都高投 |
| CDTianfu 4.65 05/07/2024 | 98.17 | 98.28 | -0.5 | 6.33 | 6.24 | BBB2 | 成都天投 |
| CQNanAn 4.2 07/07/2024 | 96.38 | 97.13 | 0.38 | 7.15 | 6.53 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.5 08/17/2026 | 86.34 | 89.34 | -1.03 | 9.25 | 8.13 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.56 06/10/2026 | 86.63 | 87.63 | 0.12 | 9.46 | 9.06 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.66 06/04/2024 | 96.50 | 97.25 | 0.0 | 7.73 | 7.05 | BBB2 | 重庆南岸城建 |
| CQNanAn 4.98 05/06/2025 | 96.00 | 97.00 | 0.0 | 7.02 | 6.5 | BBB2 | 重庆南岸城建 |
| GXCommun 2.95 10/30/2025 | 91.50 | 92.00 | 0.0 | 6.53 | 6.31 | BBB2 | 广西交投 |
| GXCommun 3.95 07/12/2025 | 95.00 | 96.00 | 0.0 | 6.3 | 5.82 | BBB2 | 广西交投 |
| HBScienceInv 2.9 10/28/2025 | 91.00 | 92.00 | 0.0 | 6.71 | 6.26 | BBB2 | 湖北科投 |
| HNFarms 3 02/03/2024 | 96.00 | 96.25 | 0.0 | 7.8 | 7.49 | BBB2 | 海南农垦集团 |
| HNXiangjiang 2.65 10/27/2026 | 87.81 | 88.10 | -1.19 | 6.49 | 6.39 | BBB2 | 湘江集团 |
| JNHiTech 2.5 06/23/2024 | 99.50 | 100.25 | 0.0 | 2.9 | 2.3 | BBB2 | 济高控股 |
| JNHiTech 2.8 11/22/2024 | 94.00 | 94.75 | 0.0 | 6.63 | 6.13 | BBB2 | 济高控股 |
| JNHiTech 3.3 12/14/2023 | 97.50 | 98.25 | 0.0 | 6.8 | 5.74 | BBB2 | 济高控股 |
| JNHiTech 5.5 08/09/2025 | 98.00 | 99.00 | 0.0 | 6.41 | 5.95 | BBB2 | 济高控股 |
| QDCProsperity 2.98 03/04/2024 | 95.15 | 95.24 | -0.25 | 8.32 | 8.22 | BBB2 | 华通集团 |
| QDCProsperity 3.35 08/13/2023 | 98.69 | 98.73 | -0.1 | 6.65 | 6.55 | BBB2 | 华通集团 |
| QDCProsperity 5 03/20/2023 | 99.75 | 99.78 | 0.0 | 34.24 | 31.3 | BBB2 | 华通集团 |
| ShokaiGroup 3.25 07/15/2026 | 85.88 | 86.88 | -0.12 | 8.18 | 7.8 | BBB2 | 首开集团 |
| TZInfra 2.05 09/02/2024 | 93.25 | 94.00 | 0.0 | 7.0 | 6.42 | BBB2 | 台州城投 |
| TZInfra 2.65 10/22/2023 | 97.50 | 98.25 | 0.0 | 6.99 | 5.67 | BBB2 | 台州城投 |
| YZUrbanCons 3.02 08/24/2023 | 98.25 | 98.75 | 0.0 | 7.14 | 5.95 | BBB2 | 扬州城控 |
| ZZXinggang 3.4 06/17/2023 | 99.08 | 99.10 | -0.04 | 7.08 | 6.99 | BBB2 | 河南航空港投资集团 |
| ZZXinggang 4.7 04/01/2025 | 95.00 | 96.00 | 0.0 | 7.38 | 6.83 | BBB2 | 河南航空港投资集团 |
| HZCityInv 2.85 01/25/2025 | 94.38 | 95.13 | -2.12 | 6.1 | 5.65 | BBB3 | 湖州城投 |
| HZCityInv 2.95 10/28/2026 | 88.50 | 89.50 | 0.0 | 6.58 | 6.24 | BBB3 | 湖州城投 |
| HZCityInv 3.15 07/30/2023 | 98.76 | 98.81 | -0.0 | 6.57 | 6.42 | BBB3 | 湖州城投 |
| JXCityInv 2.6 10/29/2023 | 97.50 | 98.25 | 0.0 | 6.8 | 5.52 | BBB3 | 嘉城集团 |
| NBYincheng 2.15 08/11/2024 | 94.56 | 94.69 | -0.35 | 6.27 | 6.17 | BBB3 | 宁波鄞城 |
| TYLongcheng 3.7 06/26/2023 | 99.22 | 99.26 | -0.08 | 6.52 | 6.37 | BBB3 | 太原龙城 |
| YWSOCO 3.15 08/11/2023 | 98.50 | 98.63 | 0.0 | 6.98 | 6.66 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4 02/18/2025 | 95.38 | 95.63 | 0.25 | 6.6 | 6.46 | BBB3 | 义乌市国资运营公司 |
| YWSOCO 4.1 10/20/2025 | 96.49 | 96.72 | -0.55 | 5.57 | 5.47 | BBB3 | 义乌市国资运营公司 |
| CDUrban 3 11/04/2023 | 97.50 | 98.25 | 0.0 | 7.12 | 5.86 | BBB3 | 常德城投 |
| CDUrban 5.7 08/26/2025 | 96.50 | 97.50 | 0.0 | 7.29 | 6.83 | BBB3 | 常德城投 |
| CQLogistics 4.3 09/26/2024 | 91.25 | 92.00 | -0.12 | 10.67 | 10.09 | BBB3 | 重庆国际物流 |
| CQLogistics 5.3 08/20/2024 | 93.50 | 94.25 | 0.0 | 10.31 | 9.71 | BBB3 | 重庆国际物流 |
| CZEastern 3 01/19/2024 | 96.00 | 96.75 | 0.0 | 8.02 | 7.05 | BBB3 | 常州东方新城建设集团 |
| GZDev 4.5 04/14/2025 | 96.00 | 96.50 | 0.0 | 6.59 | 6.32 | BBB3 | 赣州发展 |
| HZFuyang 3.2 06/25/2026 | 90.00 | 91.00 | 0.0 | 6.65 | 6.28 | BBB3 | 杭州富阳城投 |
| HZSCCons 2.25 08/12/2024 | 94.04 | 94.16 | 0.03 | 6.78 | 6.68 | BBB3 | 杭州上城城建 |
| HZSCCons 2.8 09/29/2023 | 98.36 | 98.41 | -0.12 | 5.97 | 5.87 | BBB3 | 杭州上城城建 |
| JJMunDev 3.45 06/01/2024 | 96.00 | 96.75 | 0.0 | 6.96 | 6.29 | BBB3 | 九江城发集团 |
| LYCityDev 5.2 06/24/2025 | 95.50 | 96.50 | 0.0 | 7.38 | 6.89 | BBB3 | 临沂城发集团 |
| LYCityInv 2.6 07/06/2024 | 94.50 | 95.25 | 0.0 | 7.09 | 6.46 | BBB3 | 临沂城投 |
| LYCityInv 3 09/16/2023 | 97.75 | 98.50 | 0.0 | 7.7 | 6.11 | BBB3 | 临沂城投 |
| NNCommInv 3.5 05/27/2024 | 96.50 | 97.25 | 0.0 | 6.59 | 5.91 | BBB3 | 南宁交投集团 |
| PHSOAH 2.2 09/24/2024 | 93.86 | 93.99 | -0.32 | 6.51 | 6.41 | BBB3 | 平湖国资 |
| QDJZBay 3.2 03/03/2025 | 92.00 | 92.75 | 0.0 | 7.67 | 7.23 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 3.4 06/07/2024 | 95.00 | 95.75 | 0.0 | 7.76 | 7.08 | BBB3 | 青岛胶州湾发展 |
| QDJZBay 4.9 06/16/2025 | 94.00 | 95.00 | 0.0 | 7.86 | 7.35 | BBB3 | 青岛胶州湾发展 |
| SXShangyu 3.3 11/19/2026 | 89.57 | 89.87 | 0.42 | 6.54 | 6.44 | BBB3 | 上虞城建 |
| SXSYCapital 2.95 03/16/2024 | 96.45 | 96.54 | -0.1 | 6.69 | 6.59 | BBB3 | 上虞国资 |
| SXSYCapital 3.55 03/16/2026 | 93.00 | 94.00 | 0.0 | 6.14 | 5.76 | BBB3 | 上虞国资 |
| SXSYCapital 5.2 09/21/2025 | 97.00 | 98.00 | 0.38 | 6.51 | 6.07 | BBB3 | 上虞国资 |
| WFUrbanCons 2.6 09/27/2024 | 90.00 | 90.25 | 0.0 | 9.81 | 9.61 | BBB3 | 潍坊城投集团 |
| YNEnergy 3.5 08/20/2023 | 97.75 | 98.25 | 0.0 | 8.97 | 7.73 | BBB3 | 云南能投 |
| YNEnergy 4.5 Perp | 95.75 | 97.25 | 0.75 | 15.11 | 11.25 | BBB3 | 云南能投 |
| YNEnergy 5.3 04/21/2025 | 91.75 | 92.75 | 0.0 | 9.74 | 9.18 | BBB3 | 云南能投 |
| YYCons 4.6 04/26/2025 | 95.50 | 96.50 | 0.0 | 6.93 | 6.4 | BBB3 | 岳阳城投集团 |
| ZhangLong 3.45 12/19/2023 | 97.75 | 98.50 | 0.0 | 6.55 | 5.5 | BBB3 | 福建漳龙集团 |
| ZhangLong 4.8 06/20/2025 | 98.30 | 98.50 | -0.47 | 5.61 | 5.51 | BBB3 | 福建漳龙集团 |
| ZZCity 4.6 03/29/2025 | 95.50 | 96.00 | 0.0 | 7.01 | 6.74 | BBB3 | 株洲城发集团 |
| ZZJiulongjiang 4.7 07/27/2025 | 96.00 | 97.00 | 0.0 | 6.55 | 6.08 | BBB3 | 九龙江集团 |
| CDAirport 4.5 04/28/2025 | 99.25 | 100.25 | 0.0 | 4.88 | 4.37 | BB1 | 成都空港兴城集团 |
| KMHousing 5.5 07/08/2024 | 97.88 | 98.63 | 0.0 | 7.22 | 6.61 | BB1 | 昆明公租房公司 |
| SRCityCons 4.375 10/21/2023 | 98.13 | 98.88 | -2.62 | 7.65 | 6.32 | BB1 | 上饶城投 |
| YZETDZ 4 04/14/2025 | 95.00 | 96.00 | 0.0 | 6.62 | 6.08 | BB1 | 扬州经开 |
| ZZTrans 4.98 06/01/2025 | 96.50 | 97.50 | 0.0 | 6.71 | 6.21 | BB1 | 漳州交通 |
| YCTongLian 4.45 06/10/2023 | 97.00 | 97.05 | 0.0 | 17.78 | 17.55 | BB2 | 银川通联 |
| CDETDZ 5.3 12/07/2024 | 97.00 | 98.00 | 0.0 | 7.18 | 6.54 | BB2 | 成都经开国投 |
| KMIndustrial 5.5 10/09/2023 | 95.13 | 95.88 | 0.0 | 14.85 | 13.35 | BB2 | 昆明产投 |
| TZHuaxin 5 02/22/2024 | 98.38 | 99.13 | 0.0 | 6.83 | 5.98 | BB2 | 泰州华信 |
| CFDSHolding 2.1 12/25/2024 | 94.92 | 95.08 | -0.48 | 5.14 | 5.04 | 曹妃甸国控 | — |
| FGCons 2.1 01/25/2025 | 95.21 | 95.38 | -0.41 | 4.83 | 4.73 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 95.21 | 95.38 | -0.41 | 4.83 | 4.73 | 富港建设集团 | — |
| FGCons 2.1 01/25/2025 | 95.21 | 95.38 | -0.41 | 4.83 | 4.73 | 富港建设集团 | — |
| HHDev 7 05/08/2023 | 100.13 | 100.18 | 0.0 | 5.96 | 5.61 | 红河发展集团 | — |
| HZMoganshan 3.4 01/24/2025 | 94.98 | 95.15 | -0.4 | 6.31 | 6.21 | 湖州莫干山高新 | — |
| HZQiantang 3.2 08/18/2023 | 98.00 | 98.50 | 0.0 | 8.11 | 6.86 | 杭州钱塘建投 | — |
| JNHighTech 5.5 05/27/2023 | 99.27 | 99.29 | -0.05 | 9.18 | 9.08 | 济宁高新城建 | — |
| JNLixia 3.4 11/16/2024 | 95.38 | 96.13 | 0.0 | 6.37 | 5.88 | 济南历下控股 | — |
| JSGaokai 2.1 01/24/2025 | 94.91 | 95.08 | -0.4 | 5.01 | 4.91 | 江苏皋开投资发展集团 | — |
| JSKewei 1.98 11/24/2024 | 100.80 | 101.03 | 0.0 | 1.5 | 1.36 | 江苏科维控股集团 | — |
| JSKewei 3.2 08/27/2023 | 95.88 | 96.38 | 0.0 | 12.99 | 11.76 | 江苏科维控股集团 | — |
| NCJinkai 1.98 03/25/2024 | 100.58 | 100.75 | 0.0 | 1.41 | 1.24 | 南昌金开集团 | — |
| PDSOAMC 5.75 04/28/2023 | 100.00 | 100.05 | 0.0 | 5.63 | 5.19 | 平度国资 | — |
| ShengzhouInv 4.08 06/24/2023 | 99.88 | 100.38 | 0.0 | 4.51 | 2.65 | 嵊州投控 | — |
| SXAirport 6.5 05/25/2023 | 100.00 | 100.05 | 0.0 | 6.37 | 6.11 | 陕西西咸空港 | — |
| TZXinBinJiang 7 04/02/2023 | 99.50 | 99.55 | 0.0 | 18.5 | 17.32 | 泰州新滨江 | — |
| WXHengting 2.05 09/24/2024 | 100.90 | 101.12 | 0.0 | 1.45 | 1.31 | 无锡恒廷实业 | — |
| XAAero 3.95 05/26/2023 | 99.27 | 99.29 | -0.03 | 7.71 | 7.61 | 西安航天产发 | — |
| XTUrban 4 06/02/2023 | 98.75 | 98.80 | 0.0 | 10.01 | 9.76 | 湘潭城发集团 | — |
| XZETDZ 4.5 11/12/2023 | 97.13 | 97.88 | -1.88 | 9.12 | 7.89 | 徐州经开国资 | — |
| YNCons 5.1 07/21/2023 | 99.25 | 99.75 | 0.0 | 7.27 | 5.79 | 云南建投 | — |
| ZJAMC 3.2 10/18/2024 | 93.63 | 94.38 | 0.0 | 7.54 | 7.01 | 诸暨国资 | — |
| ZJXinchang 3.9 02/04/2024 | 99.25 | 100.00 | 0.0 | 4.77 | 3.9 | 浙江新昌投资 | — |
| ZYRoad 7.2 05/31/2025 | 115.85 | 116.16 | 0.0 | 0.0 | -0.12 | 遵义道桥 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。