| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | -0.5 | 189.89 | 177.67 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | -0.5 | 345.03 | 320.46 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | -0.5 | 62.47 | 58.3 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | -0.5 | 67.94 | 63.26 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.5 | 267.93 | 249.7 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.5 | 76.66 | 71.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.5 | 161.12 | 150.57 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.5 | 1878.21 | 1671.68 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.5 | 644.28 | 591.13 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.5 | 88.14 | 81.47 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.5 | 169.79 | 158.56 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.5 | 402.81 | 373.72 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.5 | 251.78 | 234.86 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.75 | 33.50 | 1.25 | 72.92 | 71.31 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 32.00 | 32.75 | -0.12 | 102.24 | 99.84 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.38 | 40.88 | 0.12 | 204.08 | 200.41 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 34.38 | 35.13 | -0.75 | 128.46 | 125.37 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.38 | 55.88 | 0.38 | 335.09 | 328.59 | B2 | 路劲 |
| RoadKing 7 Perp | 15.75 | 16.75 | 0.25 | 1162.86 | 1081.74 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.63 | 19.63 | 0.12 | 1147.05 | 1078.4 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.00 | 19.00 | 0.38 | 643.69 | 574.54 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8224.75 | 7614.01 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 120.77 | 108.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 161.61 | 145.24 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.4 | 81.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 192.14 | 172.19 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 305.02 | 270.99 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 427.3 | 375.21 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2314.88 | 1929.02 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.05 | -0.6 | 7343.16 | 7273.9 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | -0.38 | 413.57 | 377.3 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | -0.38 | 1175.17 | 1055.17 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | -0.25 | 2457.77 | 2128.02 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | -0.25 | 243.01 | 224.67 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 7.50 | -0.25 | 879.83 | 792.45 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | -0.25 | 92.72 | 84.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | -0.25 | 97.23 | 89.03 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | -0.25 | 182.43 | 168.28 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | -0.25 | 13841.62 | 12331.67 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | -0.38 | 424143.97 | 312612.24 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.00 | 90.75 | -8.0 | 23.61 | 22.59 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.50 | 89.75 | 0.38 | 60.03 | 58.73 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.38 | 8.38 | 0.25 | 923.03 | 756.59 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.12 | 254.23 | 218.17 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.38 | 8.38 | 0.5 | 3036.25 | 2264.62 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.88 | 425.1 | 360.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 26253.15 | 21628.64 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | -0.12 | 1541.31 | 1234.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.00 | 0.12 | 24585.23 | 20501.56 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.12 | 41213.17 | 31021.54 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.25 | 2.30 | 0.0 | 48353.45 | 47902.09 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 17496.99 | 14465.9 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1174.51 | 996.77 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | -0.12 | 1262.9 | 1155.02 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 516.35 | 440.72 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 4883.78 | 3929.18 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 113.22 | 99.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 205.3 | 179.9 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 164.82 | 144.92 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 360.06 | 312.45 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1965.58 | 1568.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | -0.25 | 223.69 | 212.36 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.25 | 744.02 | 696.19 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | -0.25 | 8598.84 | 8553.4 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | -0.12 | 1343.67 | 1227.7 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 14934.75 | 9342.63 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | -0.5 | 34385.5 | 33851.5 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | -0.5 | 9085.33 | 6389.67 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.50 | 2.50 | -0.5 | 434.35 | 319.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.50 | 2.25 | -0.5 | 575.69 | 484.29 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.50 | 2.25 | -0.5 | 1568.01 | 1238.39 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | 0.5 | 46017.95 | 27975.81 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | 0.5 | 200.44 | 183.39 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | 0.5 | 365.28 | 332.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | 0.5 | 1564.99 | 1389.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | 0.5 | 250.53 | 229.46 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | 0.5 | 805.65 | 725.2 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | 0.5 | 3986.35 | 3479.12 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | -0.38 | 1.7005320818307E11 | 2.878554679776E10 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | -0.38 | 1493.0 | 893.57 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | -0.38 | 811.59 | 505.98 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | -0.38 | 19853.58 | 19486.65 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | -0.38 | 6052.49 | 4610.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 330.49 | 266.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 957.66 | 787.98 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 508.2 | 422.2 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.13 | 93.88 | -0.62 | 11.41 | 10.7 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1383.31 | 1166.44 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.38 | 90.38 | 0.38 | 18.09 | 15.74 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 1540.96 | 1246.7 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6882.14 | 5630.33 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.25 | 4.25 | 0.25 | 4215.43 | 3401.51 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.25 | 4.25 | 0.25 | 21468.8 | 18238.75 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.25 | 4.25 | 0.25 | 1416.03 | 1223.66 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.25 | 5.25 | 0.25 | 448.68 | 338.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.25 | 4.25 | 0.25 | 623.49 | 542.74 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.25 | 4.25 | 0.25 | 909.73 | 781.38 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | 0.25 | 4127.64 | 3548.37 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | 0.25 | 569.58 | 515.84 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.75 | 0.25 | 240.16 | 219.89 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | 0.25 | 333.77 | 281.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | 0.25 | 215.53 | 195.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.63 | 93.63 | 0.0 | 8.96 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.85 | 9.21 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | -0.12 | 90.99 | 79.88 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | -0.12 | 112.54 | 97.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | -0.12 | 221.55 | 198.58 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | -0.12 | 2587.3 | 2108.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | -0.12 | 286.74 | 244.73 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1072.65 | 1015.03 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 192.26 | 183.54 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 5777.16 | 5494.62 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1787.55 | 1694.55 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 339.85 | 326.56 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8179.01 | 3419.02 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 67455.95 | 20273.38 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。