| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.23 | 93.30 | -0.03 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.85 | 88.01 | 0.09 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.32 | 93.42 | 0.89 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.43 | 80.68 | -0.03 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.74 | 88.92 | -0.08 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.99 | 92.11 | -0.13 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.65 | 83.93 | 0.23 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.06 | 84.35 | -0.29 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.58 | 77.88 | -0.71 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.10 | 74.46 | -0.46 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.40 | 97.55 | -0.12 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.48 | 97.71 | 0.07 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.90 | 96.09 | -0.68 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.14 | 99.30 | 0.04 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.07 | 94.51 | 0.27 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.09 | 99.29 | -0.28 | 4.76 | 4.73 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.98 | 83.39 | 0.78 | 5.03 | 4.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.72 | 67.38 | 0.29 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.37 | 64.22 | -0.03 | 5.87 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.52 | 61.27 | 0.07 | 5.88 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.46 | 94.75 | 0.01 | 5.0 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.35 | 98.46 | 0.01 | 5.66 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.83 | 85.43 | -0.24 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.51 | 79.33 | -0.17 | 5.89 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.59 | 80.58 | 1.41 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.98 | 93.47 | 0.2 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.87 | 93.96 | 0.03 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.38 | 85.63 | 0.16 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.40 | 86.67 | -0.04 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.96 | 65.45 | 0.16 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.55 | 99.56 | 0.01 | 5.5 | 5.43 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.33 | 61.84 | 0.18 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.91 | 97.01 | 0.04 | 5.07 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.74 | 94.91 | 0.02 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.25 | 76.70 | -0.39 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.43 | 98.48 | -0.04 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.02 | 73.56 | 0.73 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.82 | 84.25 | -0.41 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.61 | 71.18 | 0.2 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.60 | 94.82 | 0.15 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.32 | 82.89 | 0.2 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.91 | 85.63 | -0.36 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.91 | 93.95 | -0.02 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.26 | 81.41 | -0.11 | 5.42 | 5.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.51 | 90.64 | 0.08 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.93 | 93.03 | 0.05 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.15 | 82.41 | -0.04 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.42 | 84.66 | 0.17 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.36 | 97.41 | 0.0 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.92 | 91.17 | 0.16 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.70 | 95.85 | 0.02 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.33 | 98.39 | -0.02 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.76 | 97.95 | -0.14 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.64 | 99.66 | 0.01 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.56 | 99.76 | -0.11 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.79 | 93.87 | 0.01 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.76 | 85.02 | -0.14 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.37 | 94.49 | 0.04 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.77 | 99.78 | 0.01 | 5.61 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.87 | 96.09 | -0.08 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.06 | 91.29 | 0.03 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.66 | 94.81 | -0.11 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.42 | 85.77 | 0.07 | 5.26 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.67 | 89.91 | -0.27 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.05 | 97.16 | -0.07 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.25 | 75.78 | -0.91 | 6.02 | 5.97 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.88 | 101.10 | 0.05 | 5.56 | 5.46 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.10 | 85.43 | -0.36 | 6.22 | 6.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.99 | 99.06 | 0.09 | 5.86 | 5.72 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.25 | 89.00 | 0.38 | 5.53 | 5.38 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.25 | 5.34 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.12 | 5.55 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.88 | 106.88 | 0.12 | 5.66 | 5.51 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.25 | 83.00 | 0.38 | 5.85 | 5.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.88 | 88.22 | 0.01 | 5.71 | 5.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.88 | 90.38 | 0.25 | 7.41 | 7.16 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.25 | 97.50 | 0.0 | 6.46 | 6.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.88 | 76.63 | 0.62 | 8.19 | 8.02 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.0 | 5.7 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.5 | 5.91 | 5.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.56 | 96.66 | -0.11 | 6.03 | 5.93 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.83 | 7.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.12 | 5.95 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | 0.0 | 5.79 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.73 | 4.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.55 | 94.62 | -0.04 | 5.82 | 5.77 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 30.93 | 28.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。