| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.35 | 98.42 | 0.04 | 5.0 | 4.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.39 | 92.48 | 0.14 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.98 | 97.04 | -0.0 | 4.49 | 4.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.85 | 85.01 | 0.24 | 4.58 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.77 | 92.88 | 0.28 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.24 | 96.30 | 0.08 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.86 | 88.00 | 0.27 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.33 | 88.46 | 0.12 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.11 | 76.29 | 0.34 | 5.32 | 5.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.06 | 71.12 | 0.3 | 5.39 | 5.29 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.26 | 0.14 | 4.37 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.69 | 99.07 | 0.19 | 4.49 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.94 | 97.74 | 0.42 | 4.77 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.90 | 100.12 | 0.14 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.00 | 89.27 | 0.44 | 5.35 | 5.25 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.34 | 99.51 | 0.23 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.39 | 87.63 | 0.22 | 4.65 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.80 | 68.38 | 0.22 | 5.86 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.56 | 64.31 | 0.24 | 5.93 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.45 | 61.44 | 0.29 | 5.92 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.33 | 97.55 | 0.15 | 4.5 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.20 | 86.78 | 0.28 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.87 | 79.64 | 0.25 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.11 | 79.03 | 0.32 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.28 | 94.78 | 0.28 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.09 | 101.36 | 0.22 | 4.63 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.37 | 99.59 | 0.11 | 5.33 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.93 | 96.96 | 0.32 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.06 | 98.15 | 0.06 | 4.57 | 4.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.44 | 90.71 | 0.21 | 4.52 | 4.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.29 | 91.66 | 0.26 | 4.57 | 4.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.95 | 66.76 | 0.09 | 5.84 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.56 | 63.39 | 0.3 | 5.8 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.17 | 99.29 | 0.06 | 4.49 | 4.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.03 | 98.27 | 0.15 | 4.37 | 4.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.03 | 78.86 | 0.23 | 5.81 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.40 | 74.28 | 0.1 | 5.84 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.76 | 87.52 | 0.51 | 5.38 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.84 | 72.94 | 0.51 | 5.82 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.13 | 98.38 | 0.16 | 4.5 | 4.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.54 | 84.55 | 0.27 | 5.81 | 5.72 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.89 | 98.97 | 0.03 | 4.83 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.08 | 87.67 | 0.23 | 4.78 | 4.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.29 | 95.37 | 0.06 | 4.38 | 4.33 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.53 | 97.58 | 0.07 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.15 | 88.30 | 0.16 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.60 | 89.73 | 0.11 | 4.56 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.49 | 94.98 | 0.2 | 4.69 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.31 | 98.58 | 0.13 | 4.45 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.98 | 0.01 | 4.47 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.57 | 99.90 | 0.17 | 4.53 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.06 | 101.43 | 0.21 | 4.52 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.43 | 98.45 | -0.08 | 4.99 | 4.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.30 | 89.43 | 0.32 | 4.74 | 4.71 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.90 | 97.95 | 0.09 | 4.59 | 4.55 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.58 | 98.69 | 0.15 | 4.66 | 4.63 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.07 | 96.13 | 0.06 | 4.55 | 4.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.97 | 99.06 | 0.03 | 4.74 | 4.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.27 | 90.79 | 0.22 | 4.7 | 4.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.35 | 94.69 | 0.21 | 4.73 | 4.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.28 | 99.49 | 0.08 | 4.64 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.76 | 77.77 | 0.34 | 5.93 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.62 | 101.68 | 0.14 | 4.53 | 4.49 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.47 | 91.95 | 0.21 | 5.28 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.41 | 91.83 | 0.29 | 5.24 | 5.15 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.18 | 102.46 | 0.17 | 4.96 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 105.57 | 0.21 | 5.66 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.03 | 90.39 | 0.22 | 4.75 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.22 | 94.58 | 0.19 | 4.69 | 4.61 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.06 | 97.45 | 0.08 | 5.48 | 5.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.59 | 90.54 | 0.25 | 5.81 | 5.61 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.65 | 98.70 | 0.05 | 5.03 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.01 | 91.33 | 0.23 | 4.94 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.35 | 99.58 | 0.17 | 4.74 | 4.66 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.14 | 99.37 | 0.2 | 4.84 | 4.78 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.03 | 4.0 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.49 | 98.79 | 0.14 | 4.88 | 4.71 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.36 | 99.42 | 0.04 | 4.79 | 4.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.00 | 100.01 | 0.0 | 4.1 | 3.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.33 | 99.42 | 0.02 | 5.43 | 4.94 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.48 | 83.90 | 0.9 | 13.96 | 13.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。