SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/17 17:01:26

11月17日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.386.38-0.38169.08155.31B1碧桂园
Cogard 3.125 10/22/20255.386.38-0.38254.55232.57B1碧桂园
Cogard 3.3 01/12/20314.885.88-0.3879.7570.73B1碧桂园
Cogard 3.875 10/22/20304.885.88-0.3889.2578.43B1碧桂园
Cogard 4.2 02/06/20265.886.880.12211.02194.19B1碧桂园
Cogard 4.8 08/06/20305.386.380.1296.0484.84B1碧桂园
Cogard 5.125 01/14/20275.636.630.12157.02143.52B1碧桂园
Cogard 5.125 01/17/20255.886.880.12513.17466.54B1碧桂园
Cogard 5.4 05/27/20255.886.880.12356.74325.09B1碧桂园
Cogard 5.625 01/14/20305.386.380.12110.6497.39B1碧桂园
Cogard 5.625 12/15/20265.386.38-0.38170.87155.13B1碧桂园
Cogard 6.15 09/17/20255.886.880.12281.42257.95B1碧桂园
Cogard 6.5 04/08/20245.886.880.123816.283283.17B1碧桂园
Cogard 7.25 04/08/20265.886.880.12220.44201.52B1碧桂园
Cogard 8 01/27/20245.886.880.127369.746389.53B1碧桂园
Hopson 6.8 12/28/202393.5094.500.7572.8162.05B2合生创展集团
Hopson 7 05/18/202482.6383.381.2551.2148.92B2合生创展集团
RoadKing 5.125 07/26/202626.3827.38-0.6268.766.61B2路劲
RoadKing 5.2 01/12/202628.7529.75-0.7579.4777.05B2路劲
RoadKing 5.9 03/05/202557.8858.88-0.1255.8654.12B2路劲
RoadKing 6 09/04/202544.5045.50-1.1261.1359.42B2路劲
RoadKing 6.7 09/30/202468.3868.88-0.1258.4957.38B2路劲
RoadKing 7 Perp20.1321.630.62381597.02277804.16B2路劲
RoadKing 7.75 Perp20.5022.00-0.5272.24255.1B2路劲
RoadKing 7.95 Perp19.7521.750.254526.673757.68B2路劲
CIFI 11.581 Perp5.136.13-0.1216110.8414156.03B2旭辉控股
CIFI 4.375 04/12/20276.258.25-0.12132.94114.13B2旭辉控股
CIFI 4.45 08/17/20266.258.25-0.12163.41140.69B2旭辉控股
CIFI 4.8 05/17/20286.258.25-0.12109.7192.86B2旭辉控股
CIFI 5.25 05/13/20266.258.25-0.12190.55162.84B2旭辉控股
CIFI 5.95 10/20/20256.258.25-0.12257.88219.93B2旭辉控股
CIFI 6 07/16/20256.258.25-0.12304.95260.13B2旭辉控股
CIFI 6.45 11/07/20246.258.25-0.12702.68578.12B2旭辉控股
CIFI 6.55 03/28/20246.258.25-0.123774.422893.64B2旭辉控股
SCE 5.95 09/29/20244.755.500.01003.07910.54B2中骏集团
SCE 6 02/04/20264.755.750.0252.58228.28B2中骏集团
SCE 7 05/02/20254.755.750.0443.98397.2B2中骏集团
SCE 7.375 04/09/20244.755.250.04560.334165.82B2中骏集团
RadianceH 7.8 03/20/202460.0060.501.62210.05205.91B3金辉控股
SinoOcean 2.7 01/13/20253.504.50-0.12683.41593.43B3远洋集团
SinoOcean 3.25 05/05/20263.504.50-0.12235.28207.74B3远洋集团
SinoOcean 3.8 04/26/20253.503.75-0.12492.0474.23B3远洋集团
SinoOcean 4.75 01/14/20303.504.50-0.12136.76112.61B3远洋集团
SinoOcean 4.75 08/05/20293.504.50-0.12138.95115.65B3远洋集团
SinoOcean 5.95 02/04/20273.504.50-0.12211.76183.53B3远洋集团
SinoOcean 6 07/30/20245.005.50-0.251459.321364.19B3远洋集团
SinoOcean 6.876 Perp1.251.750.012651.3410415.26B3远洋集团
Xinhu 11 06/06/202595.8896.63-1.014.0613.49B3新湖中宝
Xinhu 11 09/28/202497.0097.50-0.2514.8214.16B3新湖中宝
Agile 5.5 04/21/20259.7511.750.0284.99251.99CCC1雅居乐
Agile 5.5 05/17/20267.639.630.12171.54149.71CCC1雅居乐
Agile 5.75 01/02/202511.0013.00-0.25365.65324.08CCC1雅居乐
Agile 6.05 10/13/20258.2510.250.0222.75195.54CCC1雅居乐
Agile 6.875 Perp2.634.130.2532321.5823206.27CCC1雅居乐
Agile 7.75 Perp1.753.25-0.25769.42538.3CCC1雅居乐
Agile 7.875 Perp2.003.500.252420.021800.14CCC1雅居乐
Agile 8.375 Perp2.253.750.258.07809984582E101.65458917658E10CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.01959.031808.01CCC1建业地产
CCRE 7.25 08/13/20243.884.880.01527.861320.49CCC1建业地产
CCRE 7.5 07/14/20253.884.630.0409.38373.47CCC1建业地产
CCRE 7.75 05/24/20243.884.630.04709.593956.7CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.012014.2910038.62CCC1绿地香港
Logan 4.25 07/12/20258.0010.000.25256.8224.69CCC2龙光集团
Logan 4.25 09/17/20248.0010.000.25742.99626.5CCC2龙光集团
Logan 4.5 01/13/20288.0010.000.2597.9886.18CCC2龙光集团
Logan 4.7 07/06/20268.0010.000.25151.41133.42CCC2龙光集团
Logan 4.85 12/14/20268.0010.000.25131.22115.49CCC2龙光集团
Logan 5.25 10/19/20258.0010.000.25219.73192.51CCC2龙光集团
Logan 5.75 01/14/20258.0010.000.25432.37373.24CCC2龙光集团
Logan 6.9 06/09/20248.0010.000.251712.121391.89CCC2龙光集团
Powerlong 4.9 05/13/20267.008.00-0.5176.16163.4CCC2宝龙地产
Powerlong 5.95 04/30/20257.008.00-0.5346.51319.35CCC2宝龙地产
Powerlong 6.25 08/10/20247.007.50-0.51052.99999.86CCC2宝龙地产
Redco 9.9 02/17/20240.751.25-0.2512754.5811037.08CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01571.431138.9CC*绿地集团
Greenland 6.75 03/03/20246.259.250.04377.733052.92CC*绿地集团
Greenland 7.25 01/22/20256.509.500.0485.43382.41CC*绿地集团
Jiayuan 11 02/17/20240.751.250.011773.5810294.74CC*佳源国际
JSZNCons 11.5 04/07/20247.0012.000.03065.551823.43CC*中南建设
Redsun 7.3 01/13/20252.753.75-0.12801.42686.06CC*弘阳地产
Redsun 7.3 05/21/20242.753.25-0.127338.186178.46CC*弘阳地产
Ronshine 6.75 08/05/20242.753.50-0.252011.551747.95CC*融信中国
Ronshine 7.1 01/25/20252.753.75-0.25758.84650.99CC*融信中国
Ronshine 7.35 12/15/20232.752.80-0.2524702.6124483.71CC*融信中国
Times 5.55 06/04/20242.883.380.124811.054207.51CC*时代中国控股
Times 5.75 01/14/20272.883.880.12237.96200.65CC*时代中国控股
Times 6.2 03/22/20262.883.880.12313.47268.2CC*时代中国控股
Times 6.75 07/08/20252.883.880.12474.1408.64CC*时代中国控股
Yuzhou 5.375 Perp5.007.000.010264.546753.26CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.500.0155.02142.7CC*禹洲集团
Yuzhou 7.375 01/13/20266.507.500.0230.7212.71CC*禹洲集团
Yuzhou 7.7 02/20/20256.507.500.0444.07407.71CC*禹洲集团
Yuzhou 7.85 08/12/20266.507.500.0187.01172.06CC*禹洲集团
Yuzhou 8.3 05/27/20256.507.500.0360.89330.31CC*禹洲集团
Yuzhou 8.375 10/30/20246.507.500.0718.67650.42CC*禹洲集团
Yuzhou 8.5 02/26/20246.507.500.04264.943776.46CC*禹洲集团
Zhenro 10.25 Perp1.382.88-0.1228330.7621128.15CC*正荣地产
Zhenro 6.63 01/07/20261.382.38-0.12500.68385.52CC*正荣地产
Zhenro 6.7 08/04/20261.382.38-0.12416.3311.74CC*正荣地产
Zhenro 7.1 09/10/20241.381.88-0.122153.461877.97CC*正荣地产
Zhenro 7.35 02/05/20251.382.38-0.12999.76795.31CC*正荣地产
Zhenro 7.875 04/14/20241.381.88-0.1211727.09495.8CC*正荣地产
Zhenro 8.35 03/10/20241.381.88-0.1211055.779439.27CC*正荣地产
Aoyuan 5.88 03/01/20271.002.000.0435.69288.97中国奥园—
Aoyuan 5.98 08/18/20251.002.000.0659.08499.74中国奥园—
Aoyuan 6.2 03/24/20261.002.000.0532.72377.66中国奥园—
Aoyuan 6.35 02/08/20241.002.000.016657.4212170.7中国奥园—
Aoyuan 7.95 06/21/20241.002.000.05601.664067.72中国奥园—
CCLand 5.2 09/20/202584.0084.75-0.2515.5615.02中渝置地—
CFLD 8.05 01/13/202511.5013.500.0350.11312.04华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01925.051623.84华夏幸福—
CSIProp 5.45 07/21/202587.2589.25-0.1214.312.8资本策略—
Evergrande 10.5 04/11/20241.503.00-0.129891.966238.29恒大集团—
Evergrande 12 01/22/20241.503.00-0.1210853.268389.36恒大集团—
Evergrande 8.75 06/28/20251.503.00-0.12690.1502.49恒大集团—
Evergrande 9.5 03/29/20241.503.00-0.129975.946456.96恒大集团—
Fantasia 10.875 03/02/20242.634.63-0.127142.725003.6花样年控股—
Fantasia 14.5 06/25/20242.634.63-0.122866.592083.93花样年控股—
FJYango 12 03/19/20240.102.100.014620.67456.27福建阳光集团—
FJYango 12.5 01/04/20240.102.100.017477.4912135.55福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.05719.815264.2国瑞置业—
GuoRui 14.25 08/23/20245.007.001.751174.08954.5国瑞置业—
JingRui 12 01/28/20242.502.55-0.1212559.712408.0景瑞控股—
Jinke 6.85 05/28/20246.507.25-0.252586.582319.98金科股份—
Kaisa 10.5 01/15/20254.255.25-0.25654.12583.7佳兆业—
Kaisa 10.875 Perp4.255.25-0.2522234.9318764.23佳兆业—
Kaisa 11.25 04/16/20254.255.25-0.25528.3468.36佳兆业—
Kaisa 11.65 06/01/20264.256.25-0.25319.68246.04佳兆业—
Kaisa 11.7 11/11/20254.255.25-0.25388.29339.23佳兆业—
Kaisa 9.375 06/30/20244.255.25-0.252167.311869.83佳兆业—
Kaisa 9.95 07/23/20254.255.25-0.25403.58360.88佳兆业—
KWG 5.875 11/10/20247.508.500.0606.91554.94合景泰富—
KWG 5.95 08/10/20257.508.500.0261.08242.8合景泰富—
KWG 6 08/14/20267.508.500.0158.98148.07合景泰富—
KWG 6.3 02/13/20267.509.500.0196.89171.86合景泰富—
KWG 7.4 01/13/20277.508.500.0150.35139.44合景泰富—
KWG 7.4 03/05/20247.508.000.03614.923407.8合景泰富—
MinmetalsLand 4.95 07/22/202689.5090.50-0.259.499.03五矿地产—
ModernLand 11.95 03/04/20245.005.500.04552.544248.29当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.1392.880.08.427.98保利置业—
Shimao 3.45 01/11/20313.004.000.0117.0693.92世茂集团—
Shimao 4.6 07/13/20303.004.000.0149.45117.72世茂集团—
Shimao 5.2 01/16/20273.004.000.0222.39189.71世茂集团—
Shimao 5.2 01/30/20253.004.250.0703.32586.59世茂集团—
Shimao 5.6 07/15/20263.004.500.0263.75212.85世茂集团—
Shimao 6.125 02/21/20243.003.500.08697.937793.79世茂集团—
Sunac 5.95 04/26/202416.6317.130.121171.461131.44融创中国—
Sunac 6.5 01/10/202516.6317.380.12263.54254.41融创中国—
Sunac 6.5 01/26/202616.6317.630.12123.95119.0融创中国—
Sunac 6.65 08/03/202416.6317.380.12536.84514.72融创中国—
Sunac 6.8 10/20/202416.6317.380.12359.76346.24融创中国—
Sunac 7 07/09/202516.6317.380.12170.93165.5融创中国—
Sunac 7.5 02/01/202416.6316.680.122306.362298.92融创中国—
Xinyuan 14 01/25/20249.259.300.03811.243795.4鑫苑置业—
Yango 7.5 02/17/20250.102.100.05213.79936.2阳光城—
Yango 7.5 04/15/20240.102.100.029106.2512635.13阳光城—
Yango 7.875 09/04/20240.102.100.05370.812115.41阳光城—
Yango 8.25 11/25/20230.102.100.0434571.43216644.83阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。