SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/11/1 17:00:35

11月1日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.136.130.38169.21154.99B1碧桂园
Cogard 3.125 10/22/20255.136.130.38253.59230.82B1碧桂园
Cogard 3.3 01/12/20315.136.130.3876.8168.58B1碧桂园
Cogard 3.875 10/22/20305.136.130.3886.1876.18B1碧桂园
Cogard 4.2 02/06/20265.136.130.38220.66201.24B1碧桂园
Cogard 4.8 08/06/20305.136.130.3899.2787.01B1碧桂园
Cogard 5.125 01/14/20275.136.130.38162.58147.49B1碧桂园
Cogard 5.125 01/17/20255.136.130.38518.49467.73B1碧桂园
Cogard 5.4 05/27/20255.136.130.38364.17329.53B1碧桂园
Cogard 5.625 01/14/20305.136.130.38114.1899.79B1碧桂园
Cogard 5.625 12/15/20265.136.130.38172.05155.69B1碧桂园
Cogard 6.15 09/17/20255.136.130.38295.21267.77B1碧桂园
Cogard 6.5 04/08/20245.136.130.384068.133414.22B1碧桂园
Cogard 7.25 04/08/20265.136.130.38235.69212.62B1碧桂园
Cogard 8 01/27/20245.136.130.386997.595925.22B1碧桂园
Hopson 6.8 12/28/202391.0092.00-0.3870.3862.7B2合生创展集团
Hopson 7 05/18/202480.8881.63-0.551.7949.65B2合生创展集团
RoadKing 5.125 07/26/202628.6329.63-0.6263.0361.18B2路劲
RoadKing 5.2 01/12/202631.1332.13-0.572.2370.11B2路劲
RoadKing 5.9 03/05/202556.3857.382.1256.4854.75B2路劲
RoadKing 6 09/04/202543.5044.500.561.359.59B2路劲
RoadKing 6.7 09/30/202468.5069.000.3855.2254.18B2路劲
RoadKing 7 Perp19.1320.630.537201.6729698.85B2路劲
RoadKing 7.75 Perp20.0021.50-0.62259.48243.27B2路劲
RoadKing 7.95 Perp19.5021.500.02719.192307.61B2路劲
CIFI 11.581 Perp5.756.750.015350.2413495.55B2旭辉控股
CIFI 4.375 04/12/20275.757.750.0137.73116.85B2旭辉控股
CIFI 4.45 08/17/20265.757.750.0167.73143.0B2旭辉控股
CIFI 4.8 05/17/20285.757.750.0114.1895.4B2旭辉控股
CIFI 5.25 05/13/20265.757.750.0195.17165.14B2旭辉控股
CIFI 5.95 10/20/20255.757.750.0264.4222.77B2旭辉控股
CIFI 6 07/16/20255.757.750.0306.75259.62B2旭辉控股
CIFI 6.45 11/07/20245.757.750.0686.79559.54B2旭辉控股
CIFI 6.55 03/28/20245.757.750.03766.362808.99B2旭辉控股
SCE 5.95 09/29/20244.004.75-0.381022.97916.23B2中骏集团
SCE 6 02/04/20264.005.00-0.38269.61240.06B2中骏集团
SCE 7 05/02/20254.005.00-0.38478.1418.96B2中骏集团
SCE 7.375 04/09/20244.004.50-0.385096.44562.8B2中骏集团
RadianceH 7.8 03/20/202450.2550.75-0.25270.66265.5B3金辉控股
SinoOcean 2.7 01/13/20252.883.88-0.12700.98598.21B3远洋集团
SinoOcean 3.25 05/05/20262.883.88-0.12254.85219.64B3远洋集团
SinoOcean 3.8 04/26/20252.883.13-0.12525.31502.5B3远洋集团
SinoOcean 4.75 01/14/20302.883.88-0.12159.6125.5B3远洋集团
SinoOcean 4.75 08/05/20292.883.88-0.12161.45128.34B3远洋集团
SinoOcean 5.95 02/04/20272.883.88-0.12234.69197.41B3远洋集团
SinoOcean 6 07/30/20245.005.500.01259.291179.73B3远洋集团
SinoOcean 6.876 Perp1.001.500.014711.8411460.02B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9613.41B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.6314.01B3新湖中宝
Agile 5.5 04/21/20259.1311.130.75285.68251.15CCC1雅居乐
Agile 5.5 05/17/20267.259.250.0172.33149.78CCC1雅居乐
Agile 5.75 01/02/202510.3812.380.0356.21314.98CCC1雅居乐
Agile 6.05 10/13/20257.389.38-1.0232.06201.32CCC1雅居乐
Agile 6.875 Perp1.753.250.045047.528957.51CCC1雅居乐
Agile 7.75 Perp1.753.25-0.25677.3495.66CCC1雅居乐
Agile 7.875 Perp1.753.250.02203.481619.45CCC1雅居乐
Agile 8.375 Perp1.883.38-0.1221490.7816524.18CCC1雅居乐
CCRE 7.25 07/16/20243.884.380.121646.121524.38CCC1建业地产
CCRE 7.25 08/13/20243.884.880.121342.111162.63CCC1建业地产
CCRE 7.5 07/14/20253.884.630.12392.53358.46CCC1建业地产
CCRE 7.75 05/24/20243.884.630.123121.82715.27CCC1建业地产
CCRE 7.9 11/07/20233.883.900.12111915.49111526.05CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.05104.724405.94CCC1绿地香港
Logan 4.25 07/12/20256.508.501.25277.31238.15CCC2龙光集团
Logan 4.25 09/17/20246.508.501.25779.35642.3CCC2龙光集团
Logan 4.5 01/13/20286.508.501.25109.0493.63CCC2龙光集团
Logan 4.7 07/06/20266.508.501.25165.97143.35CCC2龙光集团
Logan 4.85 12/14/20266.508.501.25144.55124.55CCC2龙光集团
Logan 5.25 10/19/20256.508.501.25241.27206.74CCC2龙光集团
Logan 5.75 01/14/20256.508.501.25459.87389.61CCC2龙光集团
Logan 6.9 06/09/20246.508.501.251700.971350.39CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0165.78154.43CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.500.0320.34296.3CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.000.0881.29840.08CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09773.38536.2CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01308.29964.64CC*绿地集团
Greenland 6.75 03/03/20247.0010.000.03516.922487.64CC*绿地集团
Greenland 7.25 01/22/20257.0010.000.0436.04348.31CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09208.38103.03CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04006.12048.74CC*中南建设
Redsun 7.3 01/13/20253.004.00-0.25711.91616.3CC*弘阳地产
Redsun 7.3 05/21/20243.003.50-0.254046.913598.34CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01655.421452.16CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0680.98589.7CC*融信中国
Ronshine 7.35 12/15/20233.003.050.014418.214288.03CC*融信中国
Times 5.55 06/04/20242.503.000.03726.23288.6CC*时代中国控股
Times 5.75 01/14/20272.503.500.0253.71209.16CC*时代中国控股
Times 6.2 03/22/20262.503.500.0335.45279.82CC*时代中国控股
Times 6.75 07/08/20252.503.500.0482.61411.04CC*时代中国控股
Yuzhou 5.375 Perp4.636.630.07281.764826.49CC*禹洲集团
Yuzhou 6.35 01/13/20276.257.250.75156.14143.33CC*禹洲集团
Yuzhou 7.375 01/13/20266.257.250.75229.58211.23CC*禹洲集团
Yuzhou 7.7 02/20/20256.257.250.75431.77395.54CC*禹洲集团
Yuzhou 7.85 08/12/20266.257.250.75188.56172.91CC*禹洲集团
Yuzhou 8.3 05/27/20256.257.250.75348.49319.19CC*禹洲集团
Yuzhou 8.375 10/30/20246.257.250.75692.98624.33CC*禹洲集团
Yuzhou 8.5 02/26/20246.257.250.753922.053441.9CC*禹洲集团
Zhenro 10.25 Perp0.381.880.040790.8227262.2CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0756.51480.87CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0703.77412.62CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.02994.562365.84CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01447.22972.33CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.029171.7317783.71CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.018123.213749.63CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0389.87269.41中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0594.04461.01中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0489.41355.16中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013842.0610049.09中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03756.02885.71中国奥园—
CCLand 5.2 09/20/202584.5085.250.014.9514.42中渝置地—
CFLD 8.05 01/13/202511.5013.500.0329.52294.22华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01770.231486.13华夏幸福—
CSIProp 5.45 07/21/202587.2589.250.014.0512.59资本策略—
Evergrande 10.5 04/11/20241.752.75-0.259799.066842.72恒大集团—
Evergrande 12 01/22/20241.752.75-0.258984.797441.38恒大集团—
Evergrande 8.75 06/28/20251.752.75-0.25605.47495.84恒大集团—
Evergrande 9.5 03/29/20241.752.75-0.259510.366835.19恒大集团—
Fantasia 10.875 03/02/20242.634.630.06836.954629.22花样年控股—
Fantasia 14.5 06/25/20242.634.630.02242.571677.18花样年控股—
FJYango 12 03/19/20240.082.080.017876.777646.62福建阳光集团—
FJYango 12.5 01/04/20240.082.080.014297.249504.09福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04857.74445.15国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01660.311209.28国瑞置业—
Hengda 13.75 11/06/20231.752.75-0.25138697.67122852.14恒大地产—
JingRui 12 01/28/20242.002.050.013486.0713269.86景瑞控股—
Jinke 6.85 05/28/20247.007.750.01811.281654.68金科股份—
Kaisa 10.5 01/15/20254.255.250.0610.62546.01佳兆业—
Kaisa 10.875 Perp4.255.250.023670.2119675.27佳兆业—
Kaisa 11.25 04/16/20254.255.250.0521.97459.73佳兆业—
Kaisa 11.65 06/01/20264.256.250.0304.68237.8佳兆业—
Kaisa 11.7 11/11/20254.255.250.0379.04331.21佳兆业—
Kaisa 11.95 11/12/20234.255.250.038704.9534796.48佳兆业—
Kaisa 9.375 06/30/20244.255.250.01761.981535.05佳兆业—
Kaisa 9.95 07/23/20254.255.250.0389.36348.31佳兆业—
KWG 5.875 11/10/20246.757.750.0600.11545.77合景泰富—
KWG 5.95 08/10/20256.757.750.0267.79247.65合景泰富—
KWG 6 08/14/20266.757.750.0165.88153.49合景泰富—
KWG 6.3 02/13/20266.758.750.0204.16176.28合景泰富—
KWG 7.4 01/13/20276.757.750.0157.78145.27合景泰富—
KWG 7.4 03/05/20246.757.250.03557.743329.56合景泰富—
MinmetalsLand 4.95 07/22/202689.0090.000.09.649.18五矿地产—
ModernLand 11.95 03/04/20245.005.500.04233.613929.85当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.1392.13-0.388.98.32保利置业—
Shimao 3.45 01/11/20313.004.000.0116.4793.48世茂集团—
Shimao 4.6 07/13/20303.004.000.0148.54117.13世茂集团—
Shimao 5.2 01/16/20273.004.000.0218.81186.71世茂集团—
Shimao 5.2 01/30/20253.004.250.0658.03549.78世茂集团—
Shimao 5.6 07/15/20263.004.500.0258.16208.5世茂集团—
Shimao 6.125 02/21/20243.003.500.07797.836937.39世茂集团—
Sunac 5.95 04/26/202415.0015.500.01209.531164.14融创中国—
Sunac 6.5 01/10/202515.0015.750.0269.1259.3融创中国—
Sunac 6.5 01/26/202615.0016.000.0129.84124.32融创中国—
Sunac 6.65 08/03/202415.0015.750.0526.7504.15融创中国—
Sunac 6.8 10/20/202415.0015.750.0365.35350.81融创中国—
Sunac 7 07/09/202515.0015.750.0177.47171.51融创中国—
Sunac 7.5 02/01/202415.0015.500.02099.872027.84融创中国—
Xinyuan 14 01/25/20249.009.050.03227.763213.51鑫苑置业—
Yango 7.5 02/17/20250.082.080.02200.05833.76阳光城—
Yango 7.5 04/15/20240.082.080.018456.358286.39阳光城—
Yango 7.875 09/04/20240.082.080.03397.691690.86阳光城—
Yango 8.25 11/25/20230.082.080.0100303.4344266.9阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。