SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2025/1/8 17:00:03

1月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.1211.140.0243.14228.55B1碧桂园
Cogard 3.125 10/22/202510.1211.140.0671.95621.18B1碧桂园
Cogard 3.3 01/12/203110.1211.140.058.054.83B1碧桂园
Cogard 3.875 10/22/203010.1211.140.062.7259.22B1碧桂园
Cogard 4.2 02/06/202610.1211.140.0404.4377.52B1碧桂园
Cogard 4.8 08/06/203010.1211.140.069.9265.84B1碧桂园
Cogard 5.125 01/14/202710.1211.140.0180.67170.27B1碧桂园
Cogard 5.125 01/17/202510.1211.140.036793.1233647.42B1碧桂园
Cogard 5.4 05/27/202510.1211.140.02245.32028.13B1碧桂园
Cogard 5.625 01/14/203010.1211.140.080.4875.68B1碧桂园
Cogard 5.625 12/15/202610.1211.140.0191.22180.18B1碧桂园
Cogard 6.15 09/17/202510.1211.140.0864.39796.8B1碧桂园
Cogard 7.25 04/08/202610.1211.140.0336.36315.45B1碧桂园
RoadKing 5.125 07/26/202641.0641.960.076.374.28B2路劲
RoadKing 5.2 01/12/202642.0442.940.0117.91114.52B2路劲
RoadKing 5.9 03/05/202549.0649.960.0663.93641.11B2路劲
RoadKing 6 09/04/202543.0643.960.0193.64187.46B2路劲
RoadKing 7 Perp15.0615.460.01264.41226.77B2路劲
RoadKing 7.75 Perp14.2416.240.02682.852230.09B2路劲
RoadKing 7.95 Perp14.0115.53-0.131024545.37684959.09B2路劲
CIFI 11.581 Perp12.2413.260.07112.326623.82B2旭辉控股
CIFI 4.375 04/12/202712.2414.240.0137.07124.58B2旭辉控股
CIFI 4.45 08/17/202612.2414.240.0204.84184.98B2旭辉控股
CIFI 4.8 05/17/202812.2414.240.093.7285.37B2旭辉控股
CIFI 5.25 05/13/202612.2414.240.0260.6234.27B2旭辉控股
CIFI 5.95 10/20/202512.2414.240.0589.11518.04B2旭辉控股
CIFI 6 07/16/202512.2414.240.01359.111149.39B2旭辉控股
SCE 6 02/04/20265.516.240.0624.06577.15B2中骏集团
SCE 7 05/02/20255.515.990.04547.834228.19B2中骏集团
SinoOcean 2.7 01/13/20257.999.010.0118528.58105649.33B3远洋集团
SinoOcean 3.25 05/05/20267.999.010.0339.85315.25B3远洋集团
SinoOcean 3.8 04/26/202592.7493.760.030.4326.44B3远洋集团
SinoOcean 4.75 01/14/20307.999.010.086.9580.79B3远洋集团
SinoOcean 4.75 08/05/20297.999.010.092.786.32B3远洋集团
SinoOcean 5.95 02/04/20277.999.010.0205.55191.58B3远洋集团
SinoOcean 6.876 Perp3.013.510.09793.138872.14B3远洋集团
Xinhu 11 06/06/202584.4985.010.057.5855.74B3衢州信安发展
Agile 5.5 04/21/20259.3911.390.03101.262552.07CCC1雅居乐
Agile 5.5 05/17/20269.2611.260.0311.52274.14CCC1雅居乐
Agile 6.05 10/13/20259.2611.260.0770.71658.96CCC1雅居乐
Agile 6.875 Perp4.125.140.019884.7516992.9CCC1雅居乐
Agile 7.75 Perp4.125.140.010363.848106.63CCC1雅居乐
Agile 7.875 Perp4.245.260.08.52936037879E93.6792581907E9CCC1雅居乐
Agile 8.375 Perp4.745.760.022922.6119172.54CCC1雅居乐
CCRE 7.5 07/14/20254.745.510.03764.773243.54CCC1建业地产
GreenlandHK 5.625 Perp14.9018.21-0.14946.83759.54CCC1绿地香港
Logan 4.25 07/12/20259.2611.260.01941.071566.3CCC2龙光集团
Logan 4.5 01/13/20289.2611.260.0121.28108.18CCC2龙光集团
Logan 4.7 07/06/20269.2611.260.0273.29240.72CCC2龙光集团
Logan 4.85 12/14/20269.2611.260.0197.56175.38CCC2龙光集团
Logan 5.25 10/19/20259.2611.260.0740.08632.94CCC2龙光集团
Logan 5.75 01/14/20259.2611.260.067701.7256799.71CCC2龙光集团
Powerlong 4.9 05/13/20269.5110.240.0306.31291.98CCC2宝龙地产
Powerlong 5.95 04/30/20259.519.990.02832.112696.06CCC2宝龙地产
Greenland 7.25 01/22/202519.0119.990.010882.4810300.41CC*绿地集团
Jiayuan 7 01/27/20257.469.460.020765.2917141.55CC*佳源国际
Redsun 7.3 01/13/20250.740.790.0275307.03272026.64CC*弘阳地产
Ronshine 7.1 01/25/20251.261.310.052653.3552050.25CC*融信中国
Times 5.75 01/14/20273.764.740.0324.98285.81CC*时代中国控股
Times 6.2 03/22/20263.764.490.0625.22568.9CC*时代中国控股
Times 6.75 07/08/20253.764.490.05303.34415.6CC*时代中国控股
Yuzhou 5.375 Perp2.494.490.0297653.28119335.91CC*禹洲集团
Yuzhou 6.35 01/13/20277.268.240.0229.47212.87CC*禹洲集团
Yuzhou 7.375 01/13/20267.268.240.0597.13545.98CC*禹洲集团
Yuzhou 7.7 02/20/20257.268.240.08214.587419.5CC*禹洲集团
Yuzhou 7.85 08/12/20267.268.240.0308.92286.35CC*禹洲集团
Yuzhou 8.3 05/27/20257.268.240.03053.992701.88CC*禹洲集团
Zhenro 10.25 Perp0.742.240.01.8851229254913E113.27992851466E10CC*正荣地产
Zhenro 6.63 01/07/20260.741.510.02606.311689.97CC*正荣地产
Zhenro 6.7 08/04/20260.741.510.0941.46700.11CC*正荣地产
Zhenro 7.35 02/05/20250.740.790.045327.5444601.24CC*正荣地产
Aoyuan 5.88 03/01/20271.512.490.0457.78361.03中国奥园—
Aoyuan 5.98 08/18/20251.512.490.04375.843301.14中国奥园—
Aoyuan 6.2 03/24/20261.512.490.0939.42759.73中国奥园—
CCLand 5.2 09/20/202595.3496.920.012.399.88中渝置地—
CFLD 8.05 01/13/202511.5113.510.068702.5359462.44华夏幸福—
CSIProp 5.45 07/21/202584.7986.440.040.0135.69资本策略—
Evergrande 8.75 06/28/20251.762.490.010687.137826.24恒大集团—
Kaisa 10.5 01/15/20255.997.010.061106.1755354.86佳兆业—
Kaisa 10.875 Perp5.997.010.014031.3512468.97佳兆业—
Kaisa 11.25 04/16/20255.997.010.04222.723735.99佳兆业—
Kaisa 11.65 06/01/20265.997.990.0439.0368.5佳兆业—
Kaisa 11.7 11/11/20255.997.010.0906.83817.72佳兆业—
Kaisa 9.95 07/23/20255.997.010.02485.172154.53佳兆业—
KWG 5.95 08/10/20259.019.990.01359.731235.82合景泰富—
KWG 6 08/14/20269.019.760.0259.15246.66合景泰富—
KWG 6.3 02/13/20269.0111.010.0436.58379.82合景泰富—
KWG 7.4 01/13/20279.019.990.0208.38195.41合景泰富—
MinmetalsLand 4.95 07/22/202694.5395.07-0.018.848.44五矿地产—
PolyProperty 4 11/10/202597.0697.710.07.76.86保利置业—
Shimao 3.45 01/11/20317.268.240.071.4466.35世茂集团—
Shimao 4.6 07/13/20307.268.240.085.4178.89世茂集团—
Shimao 5.2 01/16/20277.268.240.0219.42203.91世茂集团—
Shimao 5.2 01/30/20257.268.490.017495.5715298.24世茂集团—
Shimao 5.6 07/15/20267.268.740.0317.11282.84世茂集团—
Sunac 6.5 01/26/202615.0115.990.0323.28307.21融创中国—
Sunac 7 07/09/202515.0115.760.01183.871118.04融创中国—
Yango 7.5 02/17/20250.002.000.088797.5530958.82阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。