| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.31 | 98.47 | -0.02 | 4.17 | 4.05 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.48 | 98.61 | -0.03 | 4.1 | 4.0 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.19 | 96.26 | -0.23 | 4.04 | 4.02 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.25 | 96.33 | -0.03 | 4.04 | 4.02 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| Yili 1.625 11/19/2025 | 99.73 | 99.74 | -0.0 | 4.45 | 4.35 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 92.66 | 92.83 | -0.09 | 4.25 | 4.21 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.92 | 2.56 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 101.26 | 101.45 | -0.08 | 5.38 | 5.29 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.33 | 99.38 | 0.02 | 4.88 | 4.67 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.94 | 97.42 | 0.04 | 4.58 | 4.22 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.16 | 94.61 | -0.0 | 4.73 | 4.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.82 | 92.36 | 0.02 | 4.88 | 4.77 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.57 | 99.98 | 0.04 | 5.65 | 3.85 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.34 | 98.87 | -0.01 | 4.77 | 4.64 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 102.03 | 102.41 | -0.04 | 4.55 | 4.4 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -20.29 | -29.0 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 106.26 | 106.97 | 0.0 | 6.61 | 6.34 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.60 | 100.02 | -0.0 | 6.03 | 5.01 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.22 | 98.71 | 0.15 | 5.86 | 5.73 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.94 | 100.21 | -0.0 | 5.66 | 2.52 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.96 | 100.08 | -0.04 | 5.76 | 4.49 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 105.31 | 105.74 | 0.22 | 5.93 | 5.79 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.70 | 99.99 | 0.0 | 5.51 | 4.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 98.39 | 98.85 | 0.02 | 5.61 | 5.39 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.78 | 100.13 | 0.01 | 4.93 | 4.27 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.12 | 0.0 | 5.88 | 4.0 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.54 | 105.99 | 0.11 | 5.45 | 5.32 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.45 | 96.95 | 0.02 | 6.22 | 6.04 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.89 | 100.41 | 0.0 | 6.55 | 0.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.65 | 100.79 | -0.01 | 5.07 | 4.65 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.17 | 98.70 | 0.15 | 5.62 | 5.48 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.44 | 4.99 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.95 | 100.14 | 0.02 | 5.53 | 3.46 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.90 | 100.14 | 0.01 | 5.66 | 3.58 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.27 | 69.61 | -0.38 | 36.01 | 34.71 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.26 | 81.51 | 0.0 | 34.86 | 31.31 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.51 | 13.46 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.42 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.37 | 17.06 | 0.0 | 1583.3 | 1517.42 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.35 | 100.50 | -0.06 | 4.56 | 4.5 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 20.32 | 22.37 | 0.58 | 823.74 | 729.61 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。