| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.03 | 100.03 | -0.0 | 1.58 | 1.52 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.08 | 101.14 | 0.0 | 1.87 | 1.8 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.38 | 105.72 | 0.41 | 2.87 | 2.81 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.80 | 103.91 | -0.01 | 1.95 | 1.89 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.50 | 98.75 | 0.08 | 2.75 | 2.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.64 | 99.79 | 0.01 | 2.6 | 2.56 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.60 | 93.02 | 0.26 | 3.35 | 3.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.09 | 102.32 | 0.01 | 2.34 | 2.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.69 | 101.93 | 0.05 | 3.31 | 3.22 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.07 | 102.37 | -0.07 | 2.45 | 2.19 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.90 | 108.19 | 0.06 | 2.97 | 2.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.54 | 108.69 | -0.04 | 1.93 | 1.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.76 | 97.94 | 0.09 | 2.45 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.81 | 94.24 | 0.19 | 3.55 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.27 | 102.43 | -0.01 | 2.07 | 2.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.30 | 100.59 | 0.32 | 3.46 | 3.41 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.38 | 104.51 | -0.05 | 2.01 | 1.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.72 | 107.08 | 0.21 | 3.47 | 3.41 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.80 | 93.08 | -0.03 | 6.1 | 5.93 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.16 | 95.47 | 0.12 | 6.29 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.15 | 93.50 | -0.2 | 5.71 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.86 | 86.12 | -0.31 | 5.51 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.58 | 97.84 | 0.04 | 7.47 | 7.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.26 | 86.52 | -0.32 | 5.6 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.39 | 99.59 | 0.12 | 9.96 | 7.89 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.10 | 98.34 | 0.5 | 7.51 | 7.02 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.37 | 95.63 | 0.04 | 5.68 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.39 | 88.76 | 0.26 | 5.69 | 5.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.42 | 92.83 | 0.14 | 11.86 | 11.42 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.35 | 92.61 | -0.05 | 5.77 | 5.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.32 | 82.82 | 0.12 | 9.75 | 9.57 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.42 | 92.74 | 0.04 | 5.74 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.25 | 96.50 | -0.13 | 19.08 | 18.07 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.81 | 95.28 | 0.08 | 5.92 | 5.8 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.93 | 95.20 | 0.23 | 5.84 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.73 | 96.95 | 1.08 | 5.62 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.80 | 86.21 | -0.4 | 6.04 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.45 | 96.71 | 0.07 | 5.99 | 5.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.66 | 98.94 | 0.14 | 5.96 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.69 | 93.22 | -0.25 | 6.07 | 6.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.34 | 102.55 | 0.27 | 2.61 | 2.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.73 | 92.88 | -0.55 | 6.98 | 6.43 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.55 | 8.98 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.60 | 82.20 | -4.62 | 23.96 | 23.22 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.96 | 99.10 | 0.04 | 1.77 | 1.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.29 | 97.57 | 0.21 | 2.59 | 2.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.27 | 104.41 | 0.0 | 1.11 | 1.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.30 | 96.55 | -0.06 | 7.44 | 7.34 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.14 | 100.35 | 0.02 | 4.48 | 4.24 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.08 | 100.43 | 0.04 | 4.98 | 4.9 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.15 | 103.30 | 0.02 | 4.64 | 4.59 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.69 | 97.97 | 0.0 | 60.87 | 53.89 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.57 | 100.01 | 0.45 | 6.51 | 6.24 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。