| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.52 | 92.71 | -0.29 | 3.01 | 2.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 89.05 | 89.37 | 0.73 | 3.18 | 3.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.64 | 92.88 | 0.17 | 3.18 | 3.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.33 | 84.75 | 0.88 | 3.52 | 3.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.09 | 91.43 | 0.55 | 3.38 | 3.32 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.57 | 94.81 | 0.84 | 3.02 | 2.97 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.85 | 90.36 | 1.38 | 3.57 | 3.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.46 | 91.96 | 1.36 | 3.56 | 3.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 89.47 | 90.12 | 2.73 | 3.9 | 3.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.41 | 89.32 | 3.22 | 3.91 | 3.86 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.89 | 87.36 | 3.5 | 3.88 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.02 | 74.54 | 4.43 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.78 | 99.85 | -0.28 | 2.99 | 2.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 75.17 | 76.38 | 6.53 | 4.74 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 72.35 | 73.09 | 6.69 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.72 | 98.01 | 1.68 | 3.85 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.07 | 100.27 | -0.42 | 3.57 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.20 | 91.77 | 2.03 | 4.8 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.43 | 92.82 | 8.66 | 4.78 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 91.64 | 92.78 | 6.44 | 4.9 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.98 | 99.81 | 3.27 | 4.61 | 4.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.05 | 93.26 | 0.07 | 3.77 | 3.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.92 | 89.42 | 2.52 | 3.99 | 3.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.18 | 93.61 | 5.17 | 3.77 | 3.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.79 | -0.34 | 3.3 | 3.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 76.17 | 77.13 | 6.18 | 4.79 | 4.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.57 | 99.85 | -0.48 | 3.5 | 3.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.55 | 69.19 | 2.46 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.15 | 99.40 | 0.33 | 3.8 | 3.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.98 | 95.13 | 0.47 | 4.59 | 4.55 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.61 | 87.70 | 5.43 | 4.76 | 4.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.42 | 100.67 | -0.02 | 3.64 | 3.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 83.06 | 83.77 | 5.0 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.56 | 89.10 | 2.72 | 4.98 | 4.92 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 82.30 | 83.00 | 5.47 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.10 | 100.63 | 3.26 | 3.96 | 3.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 94.31 | 95.21 | 5.92 | 4.91 | 4.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 100.18 | 101.30 | 2.89 | 4.68 | 4.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.93 | 93.12 | 1.06 | 3.57 | 3.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.53 | 83.05 | 1.54 | 4.51 | 4.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.48 | 90.68 | 1.31 | 3.76 | 3.71 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.49 | 92.70 | 0.17 | 3.73 | 3.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.45 | 87.17 | 3.76 | 4.12 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.16 | 87.50 | 2.6 | 4.18 | 4.12 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.10 | 100.14 | -0.03 | 2.53 | 2.38 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.50 | 98.66 | 0.26 | 3.6 | 3.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.80 | 95.19 | 1.77 | 4.19 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.58 | 100.62 | -0.06 | 2.64 | 2.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.54 | 2.42 | 3.76 | 3.72 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.47 | 101.62 | 0.09 | 2.82 | 2.72 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 102.36 | 102.55 | -0.23 | 3.36 | 3.3 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.57 | 101.85 | 2.21 | 4.07 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.27 | 102.45 | -0.13 | 3.23 | 3.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.36 | 104.69 | 0.73 | 4.09 | 4.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.42 | 94.63 | -0.6 | 3.28 | 3.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.96 | 91.47 | 0.25 | 3.74 | 3.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.24 | 98.48 | 0.05 | 3.42 | 3.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.33 | 101.43 | -0.1 | 3.05 | 3.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.60 | 102.91 | 0.21 | 3.82 | 3.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.14 | 91.40 | -0.55 | 3.67 | 3.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.76 | 94.99 | 0.13 | 3.48 | 3.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.44 | 89.76 | 0.18 | 4.11 | 4.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.05 | 93.72 | 2.33 | 4.44 | 4.33 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.99 | 99.06 | 0.16 | 4.15 | 4.13 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.29 | 81.20 | 3.69 | 5.52 | 5.44 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.60 | 100.78 | 0.23 | 3.02 | 2.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 90.61 | 90.93 | 0.29 | 5.14 | 5.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.30 | 95.56 | -0.1 | 4.89 | 4.78 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.88 | 87.46 | 1.53 | 5.59 | 5.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 85.25 | 85.37 | 0.72 | 5.62 | 5.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.37 | 98.52 | 0.72 | 4.25 | 4.18 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.56 | 83.49 | 0.65 | 5.05 | 4.81 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 89.60 | 90.25 | 2.05 | 4.92 | 4.82 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.42 | 100.72 | 0.02 | 4.33 | 4.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.28 | 103.51 | -0.08 | 4.72 | 4.64 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.20 | 81.76 | 2.05 | 5.48 | 5.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.98 | 86.49 | 1.25 | 5.55 | 5.46 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.43 | 85.57 | 0.29 | 6.75 | 6.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.16 | 75.36 | 2.08 | 6.93 | 6.89 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.00 | 96.20 | 0.02 | 4.15 | 4.08 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 99.22 | 99.57 | -0.0 | 4.18 | 4.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.41 | 100.94 | -0.01 | 4.01 | 3.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.37 | 100.66 | -0.1 | 4.0 | 3.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.96 | 94.31 | -0.15 | 3.83 | 3.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 65.20 | 66.70 | 4.18 | 64.0 | 60.49 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.50 | 62.00 | 0.0 | 17.55 | 16.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。