| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.14 | 91.24 | -0.17 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.92 | 86.10 | -0.6 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.49 | 90.62 | -0.08 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.81 | 80.08 | -0.31 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.89 | 88.09 | -0.22 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.73 | 90.88 | -0.27 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.53 | 83.82 | -0.57 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.96 | 85.15 | -0.41 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.23 | 80.55 | -0.82 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.48 | 77.87 | -0.41 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.89 | 98.07 | -0.36 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.12 | 98.38 | -0.51 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.42 | 98.63 | -0.08 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.80 | 99.99 | -0.44 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.88 | 97.34 | -0.29 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.33 | 101.56 | -0.05 | 4.45 | 4.42 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.33 | 82.61 | -0.15 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.38 | 66.80 | -0.24 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.72 | 99.73 | -0.05 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.36 | 64.87 | -0.3 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.93 | 62.25 | -0.43 | 5.72 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.84 | 94.03 | -0.27 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.12 | 97.19 | -0.16 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.88 | 86.34 | -0.4 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.29 | 79.84 | -0.06 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.85 | 79.47 | -0.16 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.81 | 94.23 | -0.36 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.25 | 92.37 | -0.01 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.18 | 84.44 | -0.14 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.04 | 86.34 | -0.28 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.81 | 66.32 | 0.01 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.41 | -0.1 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.93 | 63.47 | 0.23 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.24 | 96.37 | -0.31 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.66 | 94.86 | -0.22 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.14 | 78.62 | 0.39 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.92 | 98.01 | -0.26 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.99 | 74.55 | 0.01 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.07 | 84.52 | -0.44 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.54 | 72.13 | -0.11 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.62 | 94.86 | -0.05 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.42 | 84.01 | -0.22 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.28 | 90.09 | -0.46 | 5.95 | 5.85 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.39 | 91.45 | -0.09 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.97 | 79.12 | -0.43 | 5.53 | 5.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.84 | 89.00 | -0.19 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.62 | 90.74 | -0.18 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.90 | 82.19 | -0.33 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.58 | 83.85 | -0.14 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.15 | 96.24 | -0.15 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.56 | 90.83 | -0.31 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.28 | 95.46 | -0.35 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.45 | 99.47 | -0.04 | 5.25 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.90 | 98.00 | -0.15 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.49 | 97.70 | -0.24 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.20 | 99.24 | -0.0 | 5.18 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.49 | 99.72 | -0.35 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.89 | 92.00 | -0.05 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.17 | 84.45 | -0.03 | 5.07 | 5.02 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.46 | 93.61 | -0.18 | 5.13 | 5.08 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.71 | 98.75 | -0.01 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.09 | 96.34 | -0.28 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.71 | 88.99 | -0.71 | 5.22 | 5.12 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.77 | 92.98 | -0.17 | 5.15 | 5.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.80 | 85.18 | -0.42 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.65 | 89.91 | -0.4 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.01 | 97.14 | -0.14 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.90 | 77.46 | -0.37 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.91 | 102.20 | -0.27 | 5.29 | 5.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.21 | 80.55 | -0.23 | 6.92 | 6.85 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.45 | 97.56 | 0.02 | 5.78 | 5.68 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | -0.12 | 6.09 | 5.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.25 | 5.65 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 5.54 | 5.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -0.38 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | -0.25 | 6.9 | 6.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.73 | 81.06 | -0.12 | 6.9 | 6.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | 0.75 | 9.13 | 8.91 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 1.12 | 7.11 | 6.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.50 | 69.50 | 0.38 | 9.4 | 9.18 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.0 | 5.68 | 5.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | -0.38 | 6.68 | 6.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.80 | 94.97 | -0.15 | 5.74 | 5.64 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.00 | 99.00 | 0.0 | 11.34 | 10.91 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.38 | 94.38 | 0.12 | 5.97 | 5.66 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.25 | 96.25 | 0.25 | 5.87 | 5.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 5.9 | 5.37 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.16 | 92.25 | -0.16 | 5.72 | 5.67 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.3 | 24.52 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。