| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.02 | 95.11 | 0.01 | 5.22 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.39 | 98.43 | 0.07 | 5.38 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.21 | 96.29 | 0.08 | 3.56 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.10 | 95.22 | -0.07 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.43 | 95.57 | 0.29 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.50 | 100.50 | 0.0 | 5.57 | 2.9 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.67 | 92.76 | 0.16 | 5.22 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.80 | 95.87 | 0.11 | 5.44 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.65 | 93.74 | 0.18 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.61 | 96.67 | 0.06 | 5.47 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.80 | 87.04 | 0.34 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.62 | 94.82 | -0.22 | 5.15 | 5.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.81 | 99.81 | 0.02 | 5.57 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.50 | 93.59 | 0.17 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.4 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.85 | 98.88 | 0.04 | 5.56 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.12 | 96.18 | 0.09 | 5.4 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.25 | 98.28 | 0.04 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.95 | 94.05 | 0.22 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.44 | 94.55 | 0.14 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.29 | 97.79 | 0.09 | 5.18 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.73 | 95.88 | 0.29 | 5.03 | 4.98 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.59 | 99.60 | 0.03 | 5.59 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.99 | 97.15 | 0.45 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.73 | 97.85 | 0.25 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.10 | 100.24 | 0.27 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.62 | 93.72 | 0.07 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.26 | 98.29 | 0.01 | 5.62 | 5.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.35 | 89.58 | 0.0 | 5.23 | 5.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.01 | 95.10 | 0.1 | 5.22 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.62 | 98.65 | 0.06 | 5.45 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.91 | 87.15 | 0.33 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.60 | 90.81 | 0.17 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.31 | 98.36 | 0.09 | 5.47 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.13 | 95.26 | 0.13 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.52 | 99.54 | 0.02 | 5.53 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.73 | 97.81 | 0.12 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.90 | 98.16 | 0.27 | 5.13 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.16 | 98.33 | 0.24 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.74 | 98.09 | 0.59 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.68 | 99.88 | 0.38 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.56 | 102.76 | 0.1 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.37 | 99.38 | 0.11 | 5.04 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.75 | 92.84 | -0.01 | 5.34 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.35 | 96.41 | 0.12 | 5.42 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.18 | 95.27 | 0.14 | 5.28 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.45 | 88.70 | 0.23 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.07 | 88.32 | 0.09 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.25 | 94.46 | 0.34 | 4.95 | 4.9 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.08 | 99.11 | 0.03 | 5.74 | 5.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.49 | 8.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.94 | 99.02 | 0.08 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.17 | 100.41 | 0.12 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.91 | 96.03 | 0.09 | 5.78 | 5.68 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.44 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 19.48 | 17.92 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.85 | 96.35 | 0.39 | 6.23 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.37 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.96 | 101.21 | 0.35 | 6.24 | 6.14 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | -0.5 | 31.48 | 28.23 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.78 | 98.79 | -0.05 | 13.25 | 13.16 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。