| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 477.5 | 461.43 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3262.61 | 3094.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.39 | 70.32 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.79 | 76.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1248.52 | 1195.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.12 | 85.38 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 284.43 | 275.9 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.21 | 98.98 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 312.47 | 302.69 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 3989.02 | 3803.56 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 787.81 | 759.06 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.04 | 32.94 | 0.0 | 144.12 | 139.81 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.06 | 33.96 | 0.0 | 330.99 | 318.94 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.06 | 37.46 | 0.0 | 738.14 | 726.04 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1113.65 | 1040.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 1428.36 | 1227.42 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.30 | 14.19 | 0.16 | 685.48 | 647.03 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.07 | 10.65 | 0.28 | 8599.64 | 8200.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 197.19 | 185.82 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 358.56 | 336.05 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 122.12 | 115.47 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 540.32 | 502.48 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2402.88 | 2172.35 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 8111.68 | 7427.94 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1725.82 | 1525.94 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 611.59 | 561.9 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.11 | 83.3 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 96.31 | 90.16 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 257.76 | 240.7 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 47910.96 | 34698.87 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.91 | 7.31 | 0.14 | 683.15 | 656.41 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3821.92 | 2953.99 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.99 | 3.01 | 0.0 | 33138.72 | 25888.97 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 43838.4 | 33831.16 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 15415.66 | 13720.93 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.01 | 3.99 | 0.0 | 38994.81 | 29594.63 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 14704.03 | 12825.42 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.61 | 18.14 | -0.0 | 181944.89 | 132997.18 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.04 | 6.94 | 0.0 | 14964.9 | 13292.74 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 178.27 | 165.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 582.84 | 532.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 351.81 | 323.92 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 4008.89 | 3508.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 846.93 | 752.74 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 418.71 | 384.24 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1363.81 | 1230.56 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 20560.37 | 18551.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9361.73 | 5893.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 306.56 | 283.73 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1689.85 | 1509.42 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 470.46 | 433.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.46 | -0.01 | 30092.28 | 29384.7 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 9687.3 | 5323.7 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1555.96 | 1004.77 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 570.83 | 459.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 16123.34 | 12409.11 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2218.72 | 1734.73 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 22.3 | 16.4 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.16 | 99.86 | 0.0 | 13.23 | 6.64 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 46284.1 | 39733.3 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.61 | -0.05 | 9.61 | 7.26 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.65 | 3.11 | 0.19 | 26003.37 | 23646.35 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 881.77 | 775.31 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4117.01 | 3474.78 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 9916.66 | 8785.58 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 7424.6 | 6616.55 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 478.94 | 437.92 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1306.92 | 1167.24 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 328.34 | 301.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.44 | 98.01 | 0.07 | 7.39 | 6.84 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.66 | 6.64 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.16 | 85.87 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 112.94 | 103.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 357.37 | 331.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 631.54 | 580.37 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 737.13 | 692.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 6574.96 | 6256.65 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。