| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.56 | 90.65 | 0.11 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.93 | 85.10 | 0.35 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.84 | 89.95 | 0.21 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.05 | 78.31 | 0.59 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.01 | 86.20 | 0.28 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.49 | 89.62 | 0.15 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.97 | 82.25 | 0.47 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.54 | 82.72 | 0.21 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.73 | 77.03 | 0.58 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.75 | 72.10 | 0.05 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.68 | 95.84 | 0.12 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.07 | 95.31 | 0.39 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.50 | 94.70 | 0.19 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.18 | 97.36 | 0.12 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.84 | 91.26 | 0.67 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.18 | 97.39 | 0.52 | 5.02 | 4.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.05 | 80.45 | 0.58 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.53 | 64.15 | 0.33 | 6.13 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.00 | 60.79 | 0.31 | 6.2 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.24 | 57.52 | 0.17 | 6.2 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.65 | 92.93 | 0.2 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.40 | 0.11 | 5.91 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.78 | 81.35 | 0.41 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.33 | 75.08 | 0.42 | 6.27 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.08 | 74.00 | -0.06 | 6.33 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.05 | 89.52 | 0.19 | 5.84 | 5.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.58 | 91.68 | 0.21 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.89 | 82.14 | 0.42 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.05 | 83.32 | 0.42 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.98 | 61.43 | 0.4 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.45 | 98.48 | 0.03 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.26 | 57.72 | 0.38 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.09 | 95.20 | 0.07 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.22 | 92.40 | 0.26 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.78 | 73.22 | 0.37 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.45 | 97.52 | 0.2 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.24 | 68.74 | 0.66 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.95 | 79.36 | 0.5 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.13 | 66.65 | 0.28 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.29 | 91.52 | -0.04 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.86 | 78.39 | 0.39 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.66 | 85.40 | 0.32 | 6.58 | 6.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.22 | 91.27 | 0.03 | 6.09 | 6.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.26 | 77.41 | 0.38 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.89 | 88.03 | 0.23 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.32 | 90.43 | 0.2 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.91 | 79.18 | 0.3 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.75 | 80.99 | 0.13 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.78 | 95.86 | 0.22 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.92 | 88.18 | 0.58 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.69 | 93.85 | 0.25 | 5.46 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.78 | 99.78 | 0.03 | 6.65 | 6.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.92 | 97.00 | 0.09 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.61 | 95.80 | 0.39 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.95 | 98.98 | 0.04 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.27 | 97.48 | 0.42 | 5.48 | 5.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.18 | 91.28 | 0.09 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.17 | 82.44 | 0.54 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.10 | 92.23 | 0.06 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.68 | 98.71 | 0.02 | 6.31 | 6.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.20 | 93.42 | 0.24 | 5.7 | 5.65 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.12 | 88.37 | -0.04 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.55 | 92.73 | 0.21 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.18 | 83.54 | 0.44 | 5.54 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.58 | 87.82 | 0.05 | 5.73 | 5.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.45 | 95.57 | 0.09 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.79 | 73.30 | -0.35 | 6.24 | 6.19 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.61 | 99.87 | -0.02 | 6.1 | 6.0 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.83 | 78.15 | 0.26 | 7.58 | 7.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.47 | 97.55 | 0.07 | 6.62 | 6.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | 0.12 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.25 | 98.75 | 0.0 | 6.29 | 6.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | 0.0 | 6.36 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | 0.38 | 6.55 | 6.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 75.75 | 0.0 | 7.07 | 6.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.09 | 81.42 | 0.25 | 6.97 | 6.9 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | 0.25 | 9.64 | 9.41 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.75 | 94.00 | 0.0 | 8.41 | 8.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.00 | 66.75 | -0.12 | 10.2 | 10.02 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 6.34 | 6.07 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.00 | 78.75 | 0.0 | 7.01 | 6.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.37 | 94.51 | 0.09 | 6.73 | 6.63 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.38 | 102.38 | 0.0 | 9.86 | 9.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.0 | 6.62 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.6 | 6.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.54 | 5.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.93 | 92.01 | 0.1 | 6.53 | 6.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.0 | 31.06 | 28.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。