| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.14 | 99.21 | -0.1 | 5.56 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.46 | 99.53 | -0.12 | 5.56 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.75 | 97.98 | 0.02 | 5.36 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.12 | 6.01 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | 0.0 | 5.23 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.81 | 98.08 | -0.19 | 5.3 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.75 | 90.25 | 0.25 | 5.89 | 5.76 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.27 | 96.35 | 0.01 | 5.05 | 4.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.88 | 97.92 | 0.08 | 5.3 | 5.24 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.36 | 95.49 | -0.04 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.57 | 91.83 | -0.11 | 5.23 | 5.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.25 | 98.30 | -0.2 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | 0.0 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.40 | 94.63 | -0.06 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | -0.12 | 5.27 | 5.16 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.28 | 95.50 | -0.02 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.86 | 100.13 | 0.05 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.81 | 101.28 | -0.13 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.88 | 101.11 | -0.02 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.78 | 102.08 | -0.09 | 5.32 | 5.25 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.29 | 94.55 | -0.45 | 5.96 | 5.86 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.25 | 83.25 | -0.12 | 5.94 | 5.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.50 | 93.70 | -0.37 | 6.0 | 5.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.75 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.79 | 102.10 | -0.04 | 5.78 | 5.68 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.86 | 102.06 | -0.04 | 6.42 | 6.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.02 | 97.29 | -0.09 | 5.36 | 5.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.99 | -0.0 | 5.53 | 5.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.90 | 96.01 | -0.04 | 5.35 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.59 | 85.93 | -0.51 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.76 | 99.77 | -0.01 | 5.52 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.31 | 91.60 | -0.45 | 5.48 | 5.41 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.24 | 96.51 | -0.46 | 5.44 | 5.37 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.10 | 100.32 | 0.02 | 5.46 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.20 | 101.50 | -0.08 | 5.46 | 5.39 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.38 | 99.63 | 0.0 | 6.01 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.50 | 88.50 | 0.0 | 6.08 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.50 | 88.50 | 0.0 | 6.11 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | 0.0 | 6.08 | 5.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.07 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.63 | 98.63 | -0.12 | 6.51 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | -0.12 | 6.03 | 5.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.12 | 5.82 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.08 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.0 | 5.83 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.00 | 83.00 | 0.0 | 6.55 | 6.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.84 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.79 | 3.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.00 | 89.00 | 0.0 | 6.52 | 6.43 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.44 | 4.44 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.80 | 100.03 | -0.02 | 5.88 | 5.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.23 | 96.30 | -0.05 | 4.86 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.26 | 94.36 | -0.03 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.75 | 89.00 | 0.46 | 4.35 | 4.3 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.22 | 99.24 | -0.01 | 5.25 | 5.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.0 | 14.68 | 13.79 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。