| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 33.00 | 34.00 | 1.62 | 80.34 | 77.88 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 33.00 | 34.00 | -7.0 | 46.32 | 45.02 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 74.00 | 74.50 | -2.0 | 19.98 | 19.6 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 28.50 | 29.50 | -3.62 | 30.04 | 29.22 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 28.75 | 29.75 | -3.0 | 31.24 | 30.39 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.88 | 34.88 | 0.0 | 42.39 | 41.27 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 54.88 | 55.88 | 0.0 | 61.24 | 59.37 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 25.25 | 25.75 | 0.0 | 693.97 | 676.35 | B1 | 远洋集团 |
| Radiance 8.8 09/17/2023 | 92.00 | 92.50 | 0.75 | 30.24 | 28.78 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 65.63 | 66.63 | -0.62 | 19.86 | 19.31 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 70.25 | 71.25 | -0.12 | 19.74 | 19.13 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 81.38 | 82.38 | -0.75 | 17.93 | 17.19 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 77.75 | 78.75 | -0.5 | 17.83 | 17.21 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.75 | 92.75 | -0.12 | 13.08 | 12.26 | B1 | 路劲 |
| RoadKing 7 Perp | 53.13 | 54.63 | -1.5 | 455.05 | 429.24 | B1 | 路劲 |
| RoadKing 7.75 Perp | 59.75 | 61.25 | -0.5 | 46.01 | 44.0 | B1 | 路劲 |
| RoadKing 7.95 Perp | 59.63 | 61.63 | -0.75 | 82.8 | 77.31 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 93.75 | 94.75 | 0.5 | 16.49 | 14.87 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 86.63 | 87.38 | 0.0 | 21.31 | 20.42 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 8056.02 | 7437.71 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 20.00 | 22.00 | 0.12 | 57.25 | 53.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 20.00 | 22.00 | 0.12 | 67.26 | 62.8 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 20.00 | 22.00 | 0.12 | 48.05 | 44.91 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 20.00 | 22.00 | 0.12 | 75.04 | 70.01 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 20.00 | 22.00 | 0.12 | 93.25 | 86.84 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 20.00 | 22.00 | 0.12 | 103.48 | 96.32 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 20.50 | 22.50 | 0.12 | 151.85 | 140.77 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 20.50 | 22.50 | 0.12 | 280.81 | 257.42 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 54.25 | 55.00 | 0.0 | 55.75 | 54.5 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 40.50 | 41.50 | -1.0 | 45.62 | 44.43 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 44.50 | 45.50 | 0.0 | 55.64 | 54.13 | B2 | 中骏集团 |
| SCE 7.25 04/19/2023 | 96.75 | 96.75 | 0.75 | 240.59 | 240.59 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 66.50 | 67.00 | -0.75 | 56.04 | 55.05 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 79.00 | 79.50 | -1.0 | 36.23 | 35.42 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.25 | 98.25 | 0.25 | 12.48 | 11.93 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 96.00 | 97.00 | -1.5 | 14.12 | 13.32 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 40.00 | 41.50 | -5.0 | 522.62 | 491.98 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.13 | 6.63 | -0.75 | 3560.46 | 3333.72 | B3 | 祥生控股 |
| CCRE 7.25 04/24/2023 | 28.00 | 28.00 | 0.5 | 8271.65 | 8271.65 | B3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 20.88 | 21.88 | -0.5 | 194.77 | 187.2 | B3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 20.50 | 21.50 | 0.0 | 184.86 | 177.69 | B3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 20.00 | 21.00 | 0.12 | 108.3 | 104.43 | B3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 23.75 | 24.25 | -0.12 | 864.86 | 842.37 | B3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 22.25 | 23.00 | 0.0 | 216.14 | 209.79 | B3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 23.00 | 23.75 | 0.0 | 558.58 | 537.73 | B3 | 建业地产 |
| Agile 5.5 04/21/2025 | 50.00 | 52.00 | 0.12 | 46.13 | 43.61 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 42.25 | 44.25 | -0.25 | 39.37 | 37.37 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 54.00 | 56.00 | 0.0 | 47.94 | 45.21 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 46.00 | 48.00 | -0.12 | 43.64 | 41.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 38.75 | 40.25 | 0.38 | 2013.29 | 1892.47 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 32.25 | 33.75 | 0.12 | 77.71 | 74.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 32.25 | 33.75 | 0.12 | 126.95 | 121.02 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 32.50 | 34.00 | 0.0 | 300.38 | 283.26 | CCC1 | 雅居乐 |
| GZFineland 13.6 07/27/2023 | 15.25 | 15.75 | 0.0 | 1706.13 | 1651.04 | CCC1 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 11.38 | 11.88 | 0.0 | 1782.26 | 1701.79 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 22.25 | 24.25 | 0.5 | 91.09 | 85.09 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.25 | 24.25 | 0.5 | 151.32 | 140.46 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.25 | 24.25 | 0.5 | 46.17 | 43.34 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.25 | 24.25 | 0.5 | 64.96 | 60.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.25 | 24.25 | 0.5 | 58.39 | 54.75 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.25 | 24.25 | 0.5 | 84.19 | 78.72 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 22.25 | 24.25 | 0.5 | 123.27 | 114.85 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 22.25 | 24.25 | 0.5 | 1303.5 | 1172.31 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 22.25 | 24.25 | 0.5 | 204.96 | 189.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 22.25 | 23.25 | 0.0 | 68.45 | 66.22 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 22.38 | 23.38 | 0.0 | 105.14 | 101.53 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 23.75 | 24.75 | 0.0 | 161.55 | 155.72 | CCC2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 27.00 | 27.50 | 0.0 | 953.67 | 931.01 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 11.38 | 12.38 | 0.0 | 205.69 | 194.85 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 11.38 | 12.38 | 0.0 | 369.77 | 347.95 | CCC2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 11.38 | 11.38 | 0.0 | 116121.57 | 116121.57 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 30.50 | 33.50 | -0.75 | 138.9 | 125.76 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 39.00 | 40.00 | -0.5 | 6810.53 | 6537.3 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 32.50 | 35.50 | 0.88 | 192.73 | 173.43 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 33.00 | 36.00 | 1.25 | 466.86 | 409.97 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 30.00 | 33.00 | -0.62 | 97.24 | 88.72 | CCC3 | 绿地集团 |
| Redco 13 05/27/2023 | 8.50 | 8.55 | 0.0 | 5914.46 | 5889.45 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 9.13 | 9.88 | -2.0 | 667.57 | 629.64 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 10.00 | 10.50 | -0.25 | 627.72 | 605.14 | CC* | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.00 | 10.50 | -0.25 | 2689.97 | 2575.6 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 24.13 | 29.13 | 0.0 | 248.47 | 205.56 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 7.00 | 7.75 | 0.75 | 394.03 | 370.53 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 6.75 | 7.75 | 0.5 | 273.66 | 252.93 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 6.63 | 7.38 | 0.25 | 1268.5 | 1169.32 | CC* | 融信中国 |
| Ronshine 8.1 06/09/2023 | 6.50 | 6.55 | -0.12 | 6658.79 | 6619.74 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 15.13 | 16.13 | 0.0 | 279.21 | 265.65 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 14.63 | 15.63 | 0.0 | 79.59 | 76.26 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 14.88 | 15.88 | 0.0 | 99.62 | 95.43 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 14.50 | 15.50 | 0.0 | 133.59 | 127.78 | CC* | 时代中国控股 |
| Times 6.75 07/16/2023 | 15.25 | 15.75 | 0.0 | 2002.25 | 1933.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.00 | 6.00 | 0.0 | 5085.98 | 3381.54 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 9.00 | 9.50 | 0.5 | 1747.1 | 1653.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 9.00 | 10.00 | 0.5 | 110.95 | 104.08 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 9.00 | 10.00 | 0.5 | 150.52 | 141.32 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 9.00 | 10.00 | 0.5 | 226.11 | 212.04 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 9.00 | 10.00 | 0.5 | 131.58 | 123.23 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 9.00 | 10.00 | 0.5 | 199.35 | 186.99 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 9.00 | 10.00 | 0.5 | 286.25 | 267.57 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 9.00 | 9.50 | 0.5 | 640.81 | 615.71 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 9.00 | 9.05 | 0.5 | 6169.25 | 6135.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 6.38 | 7.88 | 0.0 | 14076.5 | 11800.46 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 7.00 | 8.00 | 0.0 | 169.81 | 157.34 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 7.00 | 8.00 | 0.0 | 145.04 | 134.02 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 7.00 | 8.00 | 0.0 | 364.62 | 336.03 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 7.00 | 8.00 | 0.0 | 268.83 | 248.49 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 7.00 | 8.00 | 0.0 | 628.97 | 571.79 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 7.00 | 7.50 | 0.0 | 2999.52 | 2801.33 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 7.00 | 7.75 | 0.0 | 719.31 | 669.75 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 7.00 | 7.00 | -0.12 | 13897.89 | 13897.89 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 8.50 | 9.50 | 0.25 | 109.12 | 102.04 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 8.50 | 9.50 | 0.25 | 172.54 | 161.72 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 8.50 | 9.50 | 0.25 | 140.51 | 131.53 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 8.50 | 9.50 | 0.25 | 724.79 | 666.49 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 8.50 | 9.50 | 0.25 | 4617.27 | 4180.7 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 8.50 | 9.50 | 0.25 | 406.01 | 377.88 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.63 | 85.63 | -0.25 | 12.74 | 12.2 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 207.7 | 187.05 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 450.09 | 396.79 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.88 | 89.88 | -0.5 | 11.68 | 10.58 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 7.50 | 8.50 | 0.0 | 627.93 | 573.4 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 7.50 | 8.50 | 0.0 | 879.96 | 806.13 | 恒大集团 | — |
| Evergrande 7.5 06/28/2023 | 7.50 | 8.50 | 0.0 | 4712.45 | 4226.94 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 7.50 | 8.50 | 0.0 | 215.2 | 199.98 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 7.50 | 8.50 | 0.0 | 644.31 | 589.02 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 10.50 | 12.50 | 0.38 | 566.25 | 495.0 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 10.50 | 12.50 | 0.38 | 4684.62 | 4039.09 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 10.50 | 12.50 | 0.38 | 377.52 | 335.62 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 10.50 | 12.50 | 0.38 | 2562.14 | 2159.69 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 10.50 | 12.50 | 0.38 | 1651.01 | 1368.41 | 花样年控股 | — |
| FJYango 11.875 05/10/2023 | 2.50 | 4.50 | 0.0 | 17967.02 | 13926.95 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 1362.21 | 961.29 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 1828.82 | 1360.54 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 6.00 | 6.75 | 0.0 | 1001.34 | 929.56 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.50 | 7.50 | 0.5 | 488.48 | 407.15 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 9.50 | 10.00 | 0.0 | 1559.74 | 1489.07 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 9.50 | 10.00 | 0.0 | 1420.93 | 1356.75 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 10.00 | 10.75 | -0.25 | 738.84 | 696.38 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 10.00 | 10.75 | -0.25 | 1562.68 | 1454.73 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 9.00 | 9.75 | -5.5 | 420.29 | 398.29 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 12.00 | 13.00 | 0.5 | 212.34 | 201.46 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 12.00 | 13.00 | 0.5 | 2290.29 | 2118.48 | 佳兆业 | — |
| Kaisa 10.875 Perp | 8.13 | 9.13 | 0.0 | 2715.21 | 2390.87 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 12.00 | 13.00 | 0.5 | 193.82 | 183.52 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 12.00 | 14.00 | 0.5 | 134.58 | 121.15 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 12.00 | 13.00 | 0.5 | 156.16 | 148.0 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 12.00 | 13.00 | 0.5 | 1066.23 | 988.39 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 12.00 | 13.00 | 0.5 | 319.49 | 302.05 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 12.00 | 13.00 | 0.5 | 1632.07 | 1494.24 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 12.00 | 13.00 | 0.5 | 162.8 | 154.59 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 27.63 | 28.63 | 0.0 | 115.55 | 111.79 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 26.25 | 27.25 | -0.12 | 81.21 | 78.69 | 合景泰富 | — |
| KWG 6 08/14/2026 | 25.13 | 26.13 | 0.0 | 60.83 | 58.98 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 25.75 | 27.75 | 0.0 | 69.54 | 65.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 23.75 | 24.75 | 0.0 | 61.41 | 59.5 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 33.00 | 33.75 | 0.0 | 189.39 | 184.45 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 57.00 | 57.50 | 0.0 | 208.61 | 204.57 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | -0.62 | 8.32 | 7.95 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.50 | 6.25 | 0.0 | 886.98 | 816.26 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.50 | 0.88 | 6.35 | 5.91 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 14.25 | 15.25 | 1.0 | 39.58 | 37.91 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 14.25 | 14.75 | 1.0 | 1422.25 | 1367.16 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 14.25 | 15.25 | 1.0 | 46.36 | 44.31 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 14.25 | 15.25 | 1.0 | 78.61 | 75.29 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 14.25 | 15.50 | 1.0 | 164.2 | 155.03 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 14.25 | 15.75 | 1.0 | 90.82 | 85.15 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.25 | 14.75 | 1.0 | 449.66 | 436.75 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 22.25 | 23.00 | 0.25 | 232.72 | 225.65 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 22.25 | 23.00 | 0.25 | 126.23 | 122.88 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 22.25 | 23.25 | 0.25 | 79.62 | 77.0 | 融创中国 | — |
| Sunac 6.5 07/09/2023 | 22.25 | 22.30 | 0.02 | 1401.17 | 1397.37 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 22.25 | 23.00 | 0.25 | 175.06 | 170.12 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 22.25 | 23.00 | 0.25 | 148.5 | 144.42 | 融创中国 | — |
| Sunac 7 07/09/2025 | 22.25 | 23.25 | 0.25 | 99.11 | 95.77 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 22.25 | 23.00 | 0.25 | 333.92 | 323.03 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 22.25 | 23.00 | 0.25 | 744.24 | 713.42 | 融创中国 | — |
| Sunac 8.35 04/19/2023 | 22.25 | 22.28 | 0.25 | 21309.61 | 21282.54 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.63 | 16.38 | -3.75 | 497.42 | 477.79 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 17.50 | 18.00 | -2.88 | 1122.35 | 1086.79 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 2.50 | 4.50 | 0.0 | 457.93 | 337.3 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 2.50 | 4.50 | 0.0 | 1040.13 | 767.57 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 2.50 | 4.50 | 0.0 | 636.69 | 476.08 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 2.50 | 4.50 | 0.0 | 3241.06 | 2156.89 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 2.50 | 4.50 | 0.0 | 733458.87 | 506707.46 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.25 | 40.75 | -4.75 | 379.57 | 372.14 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。