| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.54 | 99.60 | 0.03 | 5.04 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.64 | 99.70 | -0.12 | 5.3 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.76 | 98.99 | 0.01 | 4.94 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.25 | 98.25 | 0.0 | 5.81 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.13 | 99.63 | -0.12 | 5.03 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.85 | 99.13 | -0.03 | 5.04 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.13 | 91.63 | -0.12 | 5.77 | 5.65 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.93 | 97.01 | -0.05 | 4.68 | 4.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.15 | 98.19 | -0.22 | 5.19 | 5.13 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.06 | 96.19 | 0.05 | 4.96 | 4.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.60 | 92.86 | 0.01 | 4.93 | 4.84 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.79 | 98.84 | 0.01 | 4.99 | 4.89 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.63 | 88.38 | -0.12 | 5.33 | 5.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.51 | 95.74 | 0.02 | 4.93 | 4.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.63 | 91.13 | -0.12 | 5.1 | 4.99 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.40 | 96.62 | 0.02 | 4.88 | 4.78 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.09 | 101.35 | 0.13 | 4.96 | 4.86 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.82 | 102.29 | 0.14 | 5.1 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.78 | 102.00 | 0.27 | 4.95 | 4.85 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.69 | 102.99 | 0.06 | 5.1 | 5.03 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.59 | 95.85 | 0.03 | 5.53 | 5.43 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.75 | 83.75 | 0.0 | 5.87 | 5.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.52 | 94.71 | 0.02 | 5.58 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.08 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.94 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.18 | 103.49 | 0.09 | 5.3 | 5.2 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.98 | 103.18 | 0.07 | 5.97 | 5.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.91 | 98.17 | -0.11 | 5.08 | 4.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.45 | 96.55 | 0.02 | 5.06 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.07 | 87.41 | 0.0 | 5.23 | 5.16 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.97 | 99.97 | 0.01 | 4.82 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.58 | 92.87 | -0.01 | 5.2 | 5.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.50 | 97.77 | 0.03 | 5.13 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.90 | 101.12 | -0.09 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.22 | 102.52 | 0.12 | 5.21 | 5.14 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 6.54 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.00 | 89.00 | 0.0 | 6.0 | 5.76 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.00 | 89.00 | 0.0 | 6.03 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | 0.0 | 6.11 | 5.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.50 | 95.50 | 0.0 | 6.21 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.0 | 6.54 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | 0.0 | 6.05 | 5.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.87 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.12 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.0 | 5.86 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 82.25 | 84.25 | 0.0 | 6.43 | 6.25 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.89 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.84 | 2.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.25 | 90.25 | 0.0 | 6.41 | 6.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.9 | 4.9 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.87 | 101.10 | 0.04 | 5.42 | 5.32 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.78 | 96.85 | -0.07 | 4.55 | 4.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.19 | 95.29 | -0.06 | 4.12 | 4.07 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.86 | 90.11 | -0.84 | 4.15 | 4.1 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.48 | 99.49 | -0.03 | 4.97 | 4.9 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。