| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.85 | 98.93 | -0.1 | 4.45 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.45 | 98.61 | 0.0 | 4.55 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.90 | 99.16 | -0.52 | 4.5 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.75 | 99.76 | 0.0 | 4.63 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.97 | 101.01 | 0.0 | 4.49 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.74 | 98.76 | 0.0 | 4.56 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.23 | 99.24 | 0.0 | 4.51 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.99 | 92.19 | -0.44 | 4.55 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.91 | 98.08 | -0.29 | 4.6 | 4.54 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.12 | 99.15 | 0.0 | 4.57 | 4.47 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.09 | 91.35 | -0.51 | 4.56 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.72 | 98.74 | -0.07 | 4.57 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.65 | 98.71 | -0.06 | 4.44 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.90 | 99.92 | 0.0 | 4.44 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.61 | 98.75 | 0.0 | 4.54 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.17 | 0.0 | -0.03 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.88 | 99.13 | 0.0 | 4.65 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.77 | 99.93 | -0.09 | 4.5 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.00 | 100.12 | 0.0 | 4.49 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.58 | 100.66 | -0.13 | 4.5 | 4.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.28 | 99.32 | -0.02 | 4.52 | 4.39 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.26 | 94.47 | -0.39 | 4.65 | 4.58 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.59 | 92.81 | -0.48 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.60 | 95.79 | -0.32 | 4.4 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.81 | 98.91 | -0.15 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.00 | 100.01 | -0.0 | 3.75 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.81 | 99.02 | -0.54 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.33 | 100.43 | -0.21 | 4.33 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.45 | 100.69 | -0.59 | 4.53 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.46 | 101.61 | -0.27 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.59 | 102.85 | -0.42 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.29 | 103.47 | -0.27 | 4.39 | 4.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.85 | 99.05 | 0.0 | 4.44 | 3.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.15 | 93.44 | -0.45 | 4.5 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.87 | 93.13 | -0.52 | 4.54 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.12 | 97.52 | 0.0 | 4.59 | 4.46 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.16 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.76 | 98.86 | 0.0 | 5.3 | 5.24 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.23 | 99.44 | 0.0 | 5.2 | 5.04 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.62 | 99.46 | -1.15 | 6.69 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.29 | 100.23 | 0.0 | 7.22 | 5.75 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.35 | 99.70 | -0.02 | 5.48 | 4.81 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.01 | 98.43 | -0.2 | 6.04 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -7.14 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.80 | 100.11 | -0.14 | 5.98 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.10 | 100.50 | -0.18 | 5.95 | 5.78 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.66 | 100.91 | -0.08 | 5.94 | 5.7 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.43 | 6.25 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。