| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.79 | 98.84 | 0.03 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.57 | 98.62 | -0.03 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.58 | 96.74 | 0.12 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.11 | 97.25 | 0.1 | 6.4 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.64 | 95.96 | 0.2 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | 0.0 | 7.14 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | 0.0 | 5.87 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.90 | 95.22 | 0.44 | 5.84 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.25 | 78.75 | -0.38 | 6.94 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.39 | 99.47 | -0.02 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.39 | 91.49 | 0.07 | 6.11 | 6.06 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.50 | 93.59 | 0.11 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.68 | 97.74 | 0.04 | 6.31 | 6.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.89 | 90.10 | 0.08 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.33 | 87.58 | -0.02 | 5.75 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.12 | 94.27 | 0.11 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.88 | 82.63 | 0.12 | 6.05 | 5.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.93 | 91.23 | 0.34 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.38 | 85.13 | 0.25 | 6.02 | 5.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.05 | 92.34 | -0.02 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.86 | 88.08 | 0.26 | 7.36 | 7.29 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.50 | 70.25 | -0.12 | 8.15 | 7.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.52 | 86.79 | 0.12 | 7.55 | 7.45 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.44 | 95.53 | 0.07 | 7.96 | 7.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.67 | 95.40 | -0.26 | 9.67 | 8.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.43 | 7.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.20 | 93.46 | 0.23 | 6.16 | 6.09 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.32 | 98.42 | -0.06 | 6.62 | 6.52 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.04 | 90.23 | 0.01 | 6.62 | 6.52 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.38 | 77.73 | 0.22 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.83 | 95.94 | -0.17 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.24 | 83.56 | 0.12 | 6.89 | 6.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.18 | 98.21 | -0.21 | 6.83 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.10 | 89.40 | 0.43 | 6.86 | 6.79 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 11.21 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.25 | 8.69 | 7.82 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.25 | 76.25 | 0.5 | 8.35 | 8.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.63 | 76.63 | 0.62 | 8.19 | 7.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.63 | 96.13 | 0.0 | 9.33 | 8.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.00 | 77.00 | 0.0 | 8.95 | 8.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.00 | 82.00 | 0.38 | 9.8 | 9.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.50 | 86.50 | 0.5 | 12.04 | 11.45 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.00 | 79.00 | 0.0 | 9.5 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.38 | 88.38 | 0.0 | 9.82 | 9.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.25 | 85.25 | 0.25 | 9.88 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | 0.5 | 9.74 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.00 | 70.00 | 0.0 | 7.94 | 7.7 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.75 | 91.75 | 0.0 | 9.56 | 9.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.0 | 9.62 | 8.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.25 | 71.25 | 0.0 | 8.41 | 8.29 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.90 | 98.91 | 0.01 | 8.37 | 8.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.43 | 9.0 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.53 | 91.63 | 0.13 | 5.59 | 5.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.66 | 89.80 | 0.08 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.52 | 84.79 | 0.22 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.96 | 96.03 | 0.08 | 5.65 | 5.6 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.44 | 12.65 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。