| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.04 | 94.13 | 0.0 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.48 | 0.0 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.41 | 95.50 | -0.1 | 3.67 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.49 | 94.62 | -0.0 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.61 | 94.77 | -0.07 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.71 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.47 | 91.58 | -0.05 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.62 | 94.69 | 0.0 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.38 | 92.49 | -0.02 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.63 | 95.69 | 0.0 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.76 | 85.01 | -0.46 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.66 | 99.67 | 0.01 | 5.59 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.56 | 93.78 | -0.34 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.37 | 98.40 | 0.02 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.25 | 92.36 | -0.12 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.50 | 97.53 | -0.01 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.76 | 94.82 | 0.01 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.13 | 97.17 | 0.01 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.65 | 92.77 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.54 | 93.67 | -0.01 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.55 | 97.05 | -0.02 | 5.33 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.94 | 95.10 | -0.01 | 5.16 | 5.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.84 | 98.86 | 0.01 | 5.86 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.55 | 98.58 | -0.01 | 5.84 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.96 | 96.13 | -0.15 | 5.17 | 5.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.15 | 97.29 | -0.09 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.48 | 92.58 | -0.02 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.22 | 97.27 | 0.0 | 5.71 | 5.66 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.83 | 86.05 | 1.29 | 5.88 | 5.83 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.50 | 99.51 | -0.0 | 6.09 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.75 | 93.84 | -0.01 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.64 | 97.68 | 0.0 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.03 | 86.28 | -0.39 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.64 | 89.86 | -0.3 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.54 | 97.59 | 0.01 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.33 | 94.47 | -0.16 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.78 | 98.80 | -0.08 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.09 | 97.17 | -0.03 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.29 | 97.57 | -0.21 | 5.27 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.47 | 97.65 | -0.12 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.24 | 97.59 | -0.5 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.06 | 99.27 | -0.22 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.12 | 102.32 | -0.21 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.79 | 97.83 | 0.02 | 5.88 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.44 | 91.66 | -0.09 | 5.47 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.05 | 95.11 | -0.0 | 5.61 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.84 | 93.93 | -0.08 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.18 | 86.43 | -0.34 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.93 | 86.19 | -0.3 | 5.35 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.18 | 99.20 | 0.01 | 5.85 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.24 | 92.46 | -0.18 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.72 | 97.78 | -0.0 | 5.89 | 5.79 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.87 | 99.87 | 0.01 | 5.93 | 5.83 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 15.12 | 14.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.33 | 98.44 | 0.0 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.77 | 94.91 | -0.01 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.12 | 6.23 | 5.94 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.59 | 12.62 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.89 | 94.39 | 0.18 | 6.85 | 6.63 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.86 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.25 | 94.75 | -0.5 | 19.36 | 18.18 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.77 | 97.81 | 0.01 | 7.75 | 7.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。