| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 98.83 | 98.93 | -0.08 | 1.55 | 1.51 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 100.04 | 100.10 | 0.01 | 1.48 | 1.43 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 97.45 | 97.75 | -0.25 | 2.18 | 2.11 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 98.43 | 98.58 | -0.15 | 2.1 | 2.05 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 98.28 | 98.45 | -0.14 | 2.15 | 2.11 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 98.77 | 98.84 | -0.17 | 1.59 | 1.56 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 98.77 | 98.86 | -0.09 | 2.06 | 2.03 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 100.71 | 100.73 | -0.03 | 1.48 | 1.43 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 99.70 | 99.78 | 0.01 | 1.77 | 1.73 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 99.64 | 99.71 | -0.01 | 1.98 | 1.93 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 99.73 | 99.86 | 0.2 | 2.07 | 2.04 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 100.65 | 100.67 | 0.0 | 1.38 | 1.32 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 100.37 | 100.44 | -0.07 | 1.49 | 1.44 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 99.49 | 99.63 | -0.1 | 2.16 | 2.11 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.10 | 101.13 | -0.04 | 1.37 | 1.32 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 103.48 | 103.64 | -0.06 | 1.6 | 1.54 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 100.52 | 100.54 | -0.01 | 1.46 | 1.37 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.45 | 99.49 | 0.11 | 1.61 | 1.59 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 101.00 | 101.06 | -0.05 | 1.66 | 1.6 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 98.96 | 99.07 | -0.1 | 1.56 | 1.51 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 98.85 | 99.01 | -0.06 | 2.08 | 2.04 | BBB1 | CSC Financial |
| GJTA 1.6 11/24/2024 | 99.62 | 99.76 | -0.02 | 1.74 | 1.69 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 99.69 | 99.87 | -0.07 | 2.08 | 2.03 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 100.48 | 100.49 | 0.02 | 1.26 | 1.21 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 99.34 | 99.43 | 0.51 | 1.6 | 1.56 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 99.37 | 99.60 | 0.09 | 2.16 | 2.1 | BBB1 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 100.70 | 100.71 | -0.03 | 1.54 | 1.5 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 98.76 | 98.85 | 0.0 | 2.31 | 2.29 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 100.10 | 100.11 | -0.01 | 0.28 | -0.25 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 101.96 | 102.23 | -0.23 | 2.47 | 2.37 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 98.96 | 99.12 | 0.37 | 2.37 | 2.31 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 98.54 | 98.93 | -0.07 | 2.28 | 2.14 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 98.51 | 98.65 | -0.06 | 2.49 | 2.45 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 100.31 | 100.40 | -0.04 | 1.91 | 1.85 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 102.23 | 102.34 | -0.05 | 2.43 | 2.4 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 103.55 | 103.62 | -0.14 | 1.94 | 1.91 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 99.77 | 99.94 | -0.19 | 2.18 | 2.13 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 105.37 | 105.48 | -0.12 | 1.68 | 1.62 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 98.75 | 98.96 | -0.18 | 2.09 | 2.04 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 101.39 | 101.46 | -0.05 | 2.07 | 1.99 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.50 | 99.70 | -0.14 | 2.18 | 2.11 | BBB3 | 东方财富 |
| AMTD 5 09/08/2022 | 61.15 | 62.15 | 0.0 | 95.21 | 91.68 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.55 | 100.20 | -0.01 | 7.59 | 7.08 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 99.20 | 99.32 | 0.01 | 1.74 | 1.66 | 上银国际 | — |
| CISI 2 02/09/2024 | 99.15 | 99.43 | -0.07 | 2.42 | 2.28 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 98.17 | 98.36 | 0.01 | 1.99 | 1.92 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.56 | 98.64 | -0.03 | 1.67 | 1.64 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 101.15 | 101.22 | -0.08 | 1.71 | 1.64 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 99.28 | 99.46 | -0.09 | 4.36 | 4.27 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 3.0 | 2.55 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 98.09 | 98.84 | 0.0 | 6.45 | 5.6 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.56 | 99.80 | -0.04 | 4.13 | 3.98 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。