| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.21 | 100.24 | 0.11 | 3.62 | 3.59 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.56 | 100.75 | 0.22 | 3.69 | 3.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.94 | 101.09 | 0.32 | 3.59 | 3.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.99 | 101.17 | 0.63 | 3.9 | 3.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.22 | 101.38 | 0.63 | 3.92 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.80 | 102.06 | 0.99 | 3.99 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.94 | 93.38 | 0.54 | 6.21 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.47 | 103.26 | 0.56 | 4.27 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.82 | 102.26 | 1.21 | 4.44 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.43 | 98.37 | 1.1 | 5.18 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.99 | 104.12 | 0.28 | 3.65 | 3.58 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.93 | 96.09 | 0.24 | 3.6 | 3.5 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.84 | 92.98 | 0.78 | 3.92 | 3.88 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.73 | 98.80 | 0.19 | 3.35 | 3.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.31 | 91.49 | 0.86 | 4.2 | 4.17 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.17 | 96.34 | 0.57 | 3.88 | 3.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.59 | 90.08 | 1.7 | 4.44 | 4.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.49 | 95.74 | 0.8 | 4.01 | 3.95 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.37 | 91.88 | 1.65 | 4.42 | 4.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.06 | 97.29 | 0.92 | 3.92 | 3.87 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.96 | 100.01 | 0.03 | 3.18 | 3.05 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.15 | 98.51 | 0.66 | 4.26 | 4.18 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.96 | 101.04 | 0.12 | 3.51 | 3.44 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.33 | 93.55 | 0.49 | 4.27 | 4.2 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.01 | 95.21 | 0.32 | 4.19 | 4.12 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 84.79 | 85.18 | 1.28 | 4.58 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.33 | 95.95 | 1.47 | 3.99 | 3.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.63 | 98.82 | 0.26 | 3.74 | 3.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.85 | 99.25 | 0.08 | 4.47 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.43 | 100.76 | 0.05 | 3.64 | 3.17 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 101.09 | 101.39 | 1.7 | 4.16 | 4.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.95 | 103.12 | 0.28 | 3.71 | 3.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.81 | 93.05 | 0.46 | 4.02 | 3.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.52 | 87.99 | 1.16 | 4.51 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.04 | 98.22 | 0.32 | 3.71 | 3.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.47 | 93.90 | 0.91 | 4.54 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.30 | 100.43 | 0.15 | 3.72 | 3.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.94 | 100.33 | 1.07 | 4.51 | 4.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.63 | 1.04 | 4.04 | 3.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 98.75 | 0.0 | 4.22 | 3.93 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.93 | 96.23 | 0.88 | 4.93 | 4.8 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.93 | 88.33 | 3.7 | 5.26 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.14 | 0.0 | 3.43 | 2.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.05 | 88.45 | 3.34 | 5.4 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.93 | 100.11 | -0.02 | 4.67 | 2.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.78 | 98.02 | 0.68 | 4.84 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.21 | 91.65 | 3.77 | 5.29 | 5.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.94 | 100.19 | 0.51 | 4.09 | 3.67 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.76 | 96.06 | 2.29 | 5.13 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.21 | 91.94 | 1.82 | 7.13 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.07 | 95.49 | 3.39 | 5.34 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.71 | 98.00 | 0.72 | 5.24 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.02 | 98.33 | 1.76 | 5.2 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.78 | 99.13 | 1.2 | 5.17 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 80.53 | 81.13 | 4.18 | 6.52 | 6.47 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.17 | 100.55 | 1.26 | 4.95 | 4.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.43 | 101.71 | 1.05 | 4.94 | 4.83 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.33 | 86.90 | 1.82 | 6.62 | 6.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.37 | 100.67 | 0.07 | 3.55 | 3.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.03 | 93.63 | 1.28 | 7.06 | 6.72 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.05 | 16.16 | 11.75 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.01 | 96.60 | 0.62 | 10.58 | 9.61 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | -0.35 | 8.14 | 7.88 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.28 | 94.46 | 0.43 | 3.21 | 3.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.97 | 94.24 | 0.5 | 3.17 | 3.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.54 | 90.01 | 1.05 | 3.69 | 3.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.87 | 99.04 | 0.29 | 2.94 | 2.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.35 | 95.75 | -0.03 | 8.13 | 7.94 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.88 | 100.18 | 0.27 | 4.93 | 4.23 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 93.70 | 94.53 | -0.68 | 6.66 | 6.44 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.63 | 99.98 | 0.79 | 5.9 | 5.76 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.41 | 94.72 | 0.02 | 16.71 | 16.1 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.80 | 83.88 | 0.1 | 23.13 | 21.92 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。