| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.85 | 99.94 | 0.07 | 4.11 | 3.97 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.13 | 99.30 | 0.15 | 4.54 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.72 | 99.82 | 0.63 | 4.27 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.99 | 99.18 | 0.58 | 4.63 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.24 | 99.41 | 0.16 | 4.68 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.10 | 97.35 | 0.27 | 5.1 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.59 | 93.86 | 0.19 | 6.11 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.59 | 97.86 | 1.05 | 5.25 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.80 | 96.20 | 0.85 | 5.51 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.47 | 86.50 | 1.24 | 6.13 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.86 | 101.98 | 0.28 | 4.59 | 4.52 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.72 | 99.83 | 0.03 | 4.44 | 3.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.32 | 92.80 | 0.45 | 5.59 | 5.48 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.63 | 99.89 | 0.18 | 4.79 | 4.5 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 90.97 | 91.11 | 0.27 | 5.13 | 5.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.57 | 93.72 | 0.24 | 4.86 | 4.8 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.12 | 95.24 | 0.21 | 4.48 | 4.4 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.59 | 90.71 | 0.38 | 4.76 | 4.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.41 | 98.48 | -0.03 | 4.19 | 4.09 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.77 | 86.99 | 0.08 | 5.26 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.23 | 94.38 | -0.03 | 4.77 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.23 | 82.73 | 0.77 | 5.64 | 5.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.22 | 91.45 | 0.19 | 5.11 | 5.05 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.62 | 84.99 | -0.12 | 5.6 | 5.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.66 | 92.88 | 0.35 | 5.06 | 5.0 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 76.46 | 77.16 | 0.09 | 6.08 | 5.95 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.01 | 90.48 | 0.4 | 5.45 | 5.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.31 | 96.70 | 0.25 | 4.99 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.47 | 97.90 | 0.38 | 5.23 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.92 | 98.24 | 0.31 | 5.04 | 4.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.23 | 100.48 | 0.22 | 3.78 | 3.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.16 | 96.47 | 0.16 | 5.19 | 5.12 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.74 | 100.92 | 0.18 | 4.64 | 4.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.18 | 91.43 | 0.35 | 4.71 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.45 | 80.86 | 0.63 | 5.71 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.19 | 96.37 | 0.17 | 4.67 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.16 | 87.50 | 0.41 | 5.68 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.77 | 98.93 | 0.2 | 4.61 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.39 | 93.83 | 0.66 | 5.69 | 5.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.47 | 96.78 | 0.02 | 5.01 | 4.75 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.35 | 98.66 | -0.08 | 5.01 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.78 | 95.13 | 0.11 | 5.61 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.67 | 78.14 | -0.65 | 7.21 | 7.12 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.12 | 78.58 | 1.03 | 7.18 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.62 | 97.02 | 0.23 | 5.61 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.90 | 81.27 | -1.47 | 7.26 | 7.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.45 | 99.65 | -0.12 | 5.45 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.05 | 89.46 | -0.05 | 6.71 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.73 | 91.36 | 0.1 | 7.49 | 7.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.53 | 85.94 | -0.78 | 7.18 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.42 | 93.90 | -0.24 | 6.54 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.96 | 92.38 | -0.28 | 6.72 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.08 | 94.57 | 0.09 | 6.43 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.89 | 74.56 | 1.03 | 7.2 | 7.13 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.21 | 96.65 | -0.36 | 6.25 | 6.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.22 | 98.65 | -0.06 | 6.26 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.78 | 82.19 | -0.13 | 7.07 | 7.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.14 | 100.57 | 0.12 | 3.69 | 3.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.30 | 96.17 | 0.17 | 6.08 | 5.53 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.42 | 98.03 | -0.1 | 10.29 | 8.8 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 99.67 | 100.10 | -0.32 | 8.83 | 8.39 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.15 | 92.31 | 0.18 | 4.04 | 3.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.79 | 91.02 | 0.29 | 4.06 | 4.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.32 | 83.71 | 0.61 | 4.69 | 4.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.95 | 97.14 | 0.23 | 3.81 | 3.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.67 | 96.12 | 0.26 | 8.16 | 7.93 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.02 | 88.16 | 0.34 | 45.54 | 45.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.33 | 83.99 | 0.4 | 27.54 | 25.26 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。