| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 96.25 | 96.33 | 0.0 | 4.61 | 4.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.68 | 87.82 | 0.0 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.69 | 95.75 | 0.0 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.60 | 99.61 | 0.06 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.41 | 89.49 | 0.0 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.62 | 89.72 | -0.14 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.36 | 78.47 | 0.34 | 5.21 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.77 | 71.38 | 0.17 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.59 | 99.64 | 0.03 | 4.53 | 4.44 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.82 | 98.97 | 0.11 | 4.6 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.20 | 97.53 | 0.25 | 4.82 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.04 | 0.04 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.99 | 88.65 | 0.46 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.47 | 99.58 | 0.0 | 4.73 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.77 | 89.97 | 0.14 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.40 | 71.87 | 0.25 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.70 | 64.32 | 0.35 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.94 | 60.56 | 0.24 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.69 | 98.83 | 0.04 | 4.47 | 4.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.98 | 88.30 | -0.05 | 5.44 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.64 | 79.19 | -0.04 | 5.99 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.29 | 77.99 | 0.4 | 6.02 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.60 | 95.93 | 0.22 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.11 | 100.30 | 0.14 | 4.84 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.77 | 101.38 | 0.36 | 5.14 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.60 | 96.57 | 0.61 | 5.95 | 5.87 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.48 | 92.75 | 0.16 | 4.59 | 4.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.91 | 93.26 | 0.2 | 4.59 | 4.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.50 | 65.83 | 0.38 | 5.98 | 5.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.10 | 61.61 | 0.39 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.90 | 99.01 | 0.07 | 4.42 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.53 | 82.01 | 0.39 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.50 | 72.97 | 0.27 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.03 | 88.42 | 0.37 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.15 | 70.77 | 0.38 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.87 | 99.08 | 0.11 | 4.44 | 4.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.63 | 83.25 | 0.4 | 5.93 | 5.87 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.50 | 98.66 | 0.33 | 5.2 | 5.18 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.78 | 96.13 | 0.19 | 5.97 | 5.93 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.71 | 89.94 | 0.16 | 4.86 | 4.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.62 | 98.65 | 0.03 | 4.57 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.68 | 89.77 | -0.14 | 4.72 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.33 | 91.39 | -0.1 | 4.72 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.85 | 96.05 | 0.15 | 4.69 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.26 | 99.40 | 0.04 | 4.51 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.72 | 99.92 | 0.06 | 4.56 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.54 | 100.74 | 0.08 | 4.58 | 4.47 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.27 | 91.35 | -0.01 | 4.84 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.92 | 99.92 | 0.04 | 4.26 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.09 | 99.18 | 0.07 | 4.63 | 4.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.94 | 99.95 | 0.08 | 3.99 | 3.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.17 | 92.43 | 0.17 | 4.78 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.26 | 96.48 | 0.15 | 4.59 | 4.51 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.82 | 79.46 | 0.42 | 5.79 | 5.73 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.52 | 93.67 | 0.15 | 5.25 | 5.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.11 | 94.30 | 0.16 | 5.0 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.49 | 101.59 | 0.06 | 4.72 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.81 | 107.19 | 0.24 | 5.18 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.03 | 91.25 | 0.17 | 4.97 | 4.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.13 | 95.35 | 0.16 | 4.84 | 4.77 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.31 | 93.71 | 0.12 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.01 | 92.16 | 0.13 | 5.21 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.47 | 99.55 | 0.06 | 4.85 | 4.79 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.76 | 96.88 | 0.0 | 5.29 | 5.26 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.76 | 98.91 | 0.1 | 5.06 | 5.01 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.31 | 96.49 | 0.2 | 5.46 | 5.43 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.79 | 95.05 | 0.28 | 5.87 | 5.83 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.62 | 99.70 | 0.02 | 4.82 | 4.65 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.66 | 97.84 | 0.2 | 4.72 | 4.67 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.14 | 94.40 | 0.18 | 5.56 | 5.52 | — | — |
| Unigroup 6.5 01/31/2028 | 93.24 | 93.36 | 0.23 | 11.83 | 11.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。