| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.98 | 94.07 | -0.1 | 5.64 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.75 | 97.79 | -0.03 | 5.83 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.84 | 95.93 | -0.05 | 3.62 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.03 | 94.15 | -0.28 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.19 | 94.34 | -0.17 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.52 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.47 | 91.56 | -0.13 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.79 | 94.86 | -0.25 | 5.91 | 5.86 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.35 | 92.44 | -0.1 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.84 | 95.90 | -0.05 | 5.81 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.59 | 84.83 | -0.55 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.08 | 93.29 | -0.78 | 5.49 | 5.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.18 | 99.19 | -0.01 | 6.04 | 5.96 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.24 | 92.34 | -0.11 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.18 | 98.21 | -0.02 | 6.03 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.18 | 95.25 | -0.08 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.60 | 97.63 | -0.05 | 5.9 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.64 | 92.75 | -0.14 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.19 | 93.31 | -0.14 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.48 | 96.98 | -0.09 | 5.54 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.20 | 94.35 | -0.16 | 5.49 | 5.44 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.76 | 99.76 | -0.0 | 5.99 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.11 | 99.13 | -0.03 | 6.01 | 5.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.08 | 95.23 | -0.9 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.68 | 96.80 | -0.18 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.50 | 92.59 | -0.03 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.63 | 97.66 | -0.01 | 5.99 | 5.94 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.93 | 88.15 | -0.93 | 5.49 | 5.44 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 93.91 | 94.00 | -0.08 | 5.69 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.03 | 98.06 | -0.1 | 5.85 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.14 | 85.38 | -0.5 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.04 | 89.25 | -0.44 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.69 | 97.75 | 0.01 | 5.87 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.90 | 94.03 | -0.32 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.17 | 99.20 | -0.03 | 5.81 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.79 | 96.88 | -0.11 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.62 | 96.89 | -0.2 | 5.58 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.00 | 97.17 | -0.23 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.21 | 96.55 | -0.68 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.35 | 98.55 | -0.35 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.00 | 99.24 | -0.51 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.36 | 101.56 | -0.3 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.65 | 98.67 | -0.02 | 5.9 | 5.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.73 | 91.83 | -0.12 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.47 | 95.54 | -0.06 | 5.84 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.25 | 94.34 | -0.1 | 5.64 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.12 | 86.36 | -0.26 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.93 | 86.19 | -0.58 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.73 | 99.74 | -0.0 | 5.9 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.17 | 92.38 | -0.82 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.42 | 98.47 | -0.01 | 6.18 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.02 | 6.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.36 | 98.45 | -0.07 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.25 | 99.50 | -0.46 | 5.44 | 5.34 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.19 | 95.32 | -0.16 | 6.03 | 5.93 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.25 | 6.26 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.48 | 15.22 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.11 | 95.61 | 0.1 | 6.48 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.65 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.83 | 100.08 | -0.07 | 6.69 | 6.59 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.50 | 96.00 | 0.0 | 22.64 | 20.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.28 | 98.31 | -0.02 | 9.7 | 9.61 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。