SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/30 17:05:52

1月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.00-0.25151.15141.74B1碧桂园
Cogard 3.125 10/22/20258.009.00-0.25233.99218.56B1碧桂园
Cogard 3.3 01/12/20318.009.00-0.2559.7755.71B1碧桂园
Cogard 3.875 10/22/20308.009.00-0.2565.1560.57B1碧桂园
Cogard 4.2 02/06/20268.009.00-0.25201.15187.87B1碧桂园
Cogard 4.8 08/06/20308.009.00-0.2574.1568.51B1碧桂园
Cogard 5.125 01/14/20278.009.00-0.25138.03129.01B1碧桂园
Cogard 5.125 01/17/20258.009.00-0.25581.41533.93B1碧桂园
Cogard 5.4 05/27/20258.009.00-0.25350.92326.01B1碧桂园
Cogard 5.625 01/14/20308.009.00-0.2584.6678.08B1碧桂园
Cogard 5.625 12/15/20268.009.00-0.25144.32134.88B1碧桂园
Cogard 6.15 09/17/20258.009.00-0.25271.32252.86B1碧桂园
Cogard 6.5 04/08/20248.009.00-0.254988.194487.71B1碧桂园
Cogard 7.25 04/08/20268.009.00-0.25199.7186.45B1碧桂园
Hopson 7 05/18/202494.5095.00-0.2526.5924.71B2合生创展集团
RoadKing 5.125 07/26/202628.8829.880.568.4766.44B2路劲
RoadKing 5.2 01/12/202631.2532.250.6281.0678.63B2路劲
RoadKing 5.9 03/05/202565.0066.000.1251.5549.76B2路劲
RoadKing 6 09/04/202555.0056.000.1250.348.82B2路劲
RoadKing 6.7 09/30/202484.6385.13-0.2534.4333.39B2路劲
RoadKing 7 Perp19.0020.50-0.751411.241269.3B2路劲
RoadKing 7.75 Perp25.3826.88-0.62292.61275.27B2路劲
RoadKing 7.95 Perp20.2522.25-2.0255.48234.76B2路劲
CIFI 11.581 Perp6.007.000.124.8757271757E82.7713904404E8B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.5114.66102.23B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.5145.57129.49B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.590.780.56B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.5167.09148.49B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.5234.72207.6B2旭辉控股
CIFI 6 07/16/20259.0011.000.5293.17257.32B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.5773.5660.18B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.55172.554295.66B2旭辉控股
SCE 5.95 09/29/20246.136.880.01394.331275.81B2中骏集团
SCE 6 02/04/20266.137.130.0250.22229.3B2中骏集团
SCE 7 05/02/20256.137.130.0452.83414.17B2中骏集团
SCE 7.375 04/09/20246.136.380.05990.425802.41B2中骏集团
RadianceH 7.8 03/20/202477.2577.50-0.75218.44215.47B3金辉控股
SinoOcean 2.7 01/13/20259.5010.000.5507.01488.0B3远洋集团
SinoOcean 3.25 05/05/20269.5010.500.5153.06144.49B3远洋集团
SinoOcean 3.8 04/26/20259.509.750.5336.97331.28B3远洋集团
SinoOcean 4.75 01/14/20309.5010.500.569.465.12B3远洋集团
SinoOcean 4.75 08/05/20299.5010.500.573.1368.7B3远洋集团
SinoOcean 5.95 02/04/20279.5010.500.5127.97120.46B3远洋集团
SinoOcean 6 07/30/20249.5010.000.01975.61866.94B3远洋集团
SinoOcean 6.876 Perp2.002.500.015892.8414225.89B3远洋集团
Xinhu 11 06/06/202598.0098.750.012.6312.0B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.915.06B3新湖中宝
Agile 5.5 04/21/202516.5018.500.38237.11216.61CCC1雅居乐
Agile 5.5 05/17/202613.3815.38-0.12131.94120.49CCC1雅居乐
Agile 5.75 01/02/202517.7519.750.0333.22302.76CCC1雅居乐
Agile 6.05 10/13/202514.2516.250.12178.06162.5CCC1雅居乐
Agile 6.875 Perp4.005.500.8818387.5714810.61CCC1雅居乐
Agile 7.75 Perp4.005.500.88539.79453.98CCC1雅居乐
Agile 7.875 Perp4.005.500.754996.373584.49CCC1雅居乐
Agile 8.375 Perp4.005.500.2523331.7917922.17CCC1雅居乐
CCRE 7.25 07/16/20244.505.00-0.124490.04046.01CCC1建业地产
CCRE 7.25 08/13/20244.505.50-0.123303.072758.16CCC1建业地产
CCRE 7.5 07/14/20254.505.25-0.12462.05422.42CCC1建业地产
CCRE 7.75 05/24/20244.505.00-0.125250.44818.18CCC1建业地产
GreenlandHK 5.625 Perp14.2515.750.01270.231129.23CCC1绿地香港
Logan 4.25 07/12/20259.5011.500.0275.38243.15CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.01097.24922.1CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.092.7882.92CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0149.44133.41CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0126.49113.08CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0224.02199.05CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0523.59453.14CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.04697.193668.55CCC2龙光集团
Powerlong 4.9 05/13/20269.5010.500.0160.07150.95CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0343.13321.25CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.000.01704.271616.19CCC2宝龙地产
Redco 9.9 02/17/20240.880.930.041600.9741197.56CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.01420.871140.02CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.05705.954682.58CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.0377.45321.76CC*绿地集团
Jiayuan 11 02/17/20240.130.180.043966.8743521.29CC*佳源国际
JSZNCons 11.5 04/07/20243.008.000.08139.394409.32CC*中南建设
Redsun 7.3 01/13/20250.801.300.02386.621872.14CC*弘阳地产
Redsun 7.3 05/21/20240.801.300.014956.6512146.53CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.010841.47613.75CC*融信中国
Ronshine 7.1 01/25/20251.502.000.01714.471439.09CC*融信中国
Times 5.55 06/04/20242.883.380.07720.776778.84CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.82215.81CC*时代中国控股
Times 6.2 03/22/20262.883.880.0340.79292.84CC*时代中国控股
Times 6.75 07/08/20252.883.880.0586.6498.45CC*时代中国控股
Yuzhou 5.375 Perp2.254.250.02777557.06852594.81CC*禹洲集团
Yuzhou 6.35 01/13/20277.138.130.0156.83145.16CC*禹洲集团
Yuzhou 7.375 01/13/20267.138.130.0246.09227.58CC*禹洲集团
Yuzhou 7.7 02/20/20257.138.130.0554.9508.17CC*禹洲集团
Yuzhou 7.85 08/12/20267.138.130.0193.02178.26CC*禹洲集团
Yuzhou 8.3 05/27/20257.138.130.0394.14363.88CC*禹洲集团
Yuzhou 8.375 10/30/20247.138.130.0964.41876.63CC*禹洲集团
Yuzhou 8.5 02/26/20247.138.130.012479.6911298.53CC*禹洲集团
Zhenro 10.25 Perp1.002.500.0109589.2247319.37CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0703.92486.75CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0676.71404.98CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.04885.814128.98CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01525.711167.33CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.014850.3413782.04CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.021594.9921334.39CC*正荣地产
Aoyuan 5.88 03/01/20272.253.250.0287.49230.27中国奥园—
Aoyuan 5.98 08/18/20252.253.250.0585.94484.23中国奥园—
Aoyuan 6.2 03/24/20262.253.250.0383.07319.23中国奥园—
Aoyuan 6.35 02/08/20242.253.250.094944.1979061.21中国奥园—
Aoyuan 7.95 06/21/20242.253.250.08275.766211.35中国奥园—
CCLand 5.2 09/20/202588.5089.251.013.2312.67中渝置地—
CFLD 8.05 01/13/202511.5013.500.0467.28411.82华夏幸福—
CFLD 8.6 04/08/202411.5013.500.03409.452922.18华夏幸福—
CSIProp 5.45 07/21/202584.0086.00-0.518.3316.55资本策略—
Evergrande 10.5 04/11/20240.751.75-0.513160.310402.4恒大集团—
Evergrande 8.75 06/28/20250.751.75-0.51141.86795.6恒大集团—
Evergrande 9.5 03/29/20240.751.75-0.515758.7412462.71恒大集团—
Fantasia 10.875 03/02/20242.004.000.017673.1613242.07花样年控股—
Fantasia 14.5 06/25/20242.004.000.07521.744669.72花样年控股—
FJYango 12 03/19/20240.132.130.016819.0611433.91福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.02391.671843.69国瑞置业—
Jinke 6.85 05/28/20245.005.500.04826.14442.91金科股份—
Kaisa 10.5 01/15/20252.883.88-0.121226.121018.46佳兆业—
Kaisa 10.875 Perp2.883.88-0.1219289.216556.88佳兆业—
Kaisa 11.25 04/16/20252.883.88-0.12732.37637.29佳兆业—
Kaisa 11.65 06/01/20262.884.88-0.12396.87292.28佳兆业—
Kaisa 11.7 11/11/20252.883.88-0.12478.55412.82佳兆业—
Kaisa 9.375 06/30/20242.883.88-0.126627.385160.36佳兆业—
Kaisa 9.95 07/23/20252.883.88-0.12636.96532.46佳兆业—
KWG 5.875 11/10/20248.509.500.0791.8726.77合景泰富—
KWG 5.95 08/10/20258.509.500.0286.78267.4合景泰富—
KWG 6 08/14/20268.509.500.0160.75150.53合景泰富—
KWG 6.3 02/13/20268.5010.500.0204.95180.28合景泰富—
KWG 7.4 01/13/20278.509.500.0148.35138.56合景泰富—
KWG 7.4 03/05/20248.508.550.08488.088446.76合景泰富—
MinmetalsLand 4.95 07/22/202688.2589.25-0.7510.469.96五矿地产—
ModernLand 11.95 03/04/20240.250.300.021446.8121229.24当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.08.978.48保利置业—
Shimao 3.45 01/11/20314.505.500.1287.9776.91世茂集团—
Shimao 4.6 07/13/20304.505.500.12109.5294.2世茂集团—
Shimao 5.2 01/16/20274.505.500.12191.11170.83世茂集团—
Shimao 5.2 01/30/20254.505.750.12817.65693.99世茂集团—
Shimao 5.6 07/15/20264.506.000.12233.66199.25世茂集团—
Shimao 6.125 02/21/20244.505.000.2523886.3522223.2世茂集团—
Sunac 5.95 04/26/202415.0015.500.02208.492131.4融创中国—
Sunac 6.5 01/10/202515.0015.750.0375.6360.58融创中国—
Sunac 6.5 01/26/202615.0016.000.0147.74141.28融创中国—
Sunac 6.65 08/03/202415.0015.750.01145.851082.72融创中国—
Sunac 6.8 10/20/202415.0015.750.0564.39539.83融创中国—
Sunac 7 07/09/202515.0015.750.0214.7207.15融创中国—
Yango 7.5 02/17/20250.132.130.02010.941056.12阳光城—
Yango 7.5 04/15/20240.132.130.0107646.1919673.84阳光城—
Yango 7.875 09/04/20240.132.130.09090.333885.81阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。