| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.72 | 99.78 | 0.01 | 4.47 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.91 | 99.07 | -0.05 | 4.75 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.96 | 99.09 | -0.06 | 4.8 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.80 | 97.98 | -0.15 | 5.13 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.45 | 98.65 | -0.03 | 5.05 | 4.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.80 | 96.12 | -0.28 | 5.45 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.10 | 92.76 | 0.11 | 6.6 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.52 | 95.90 | -0.3 | 5.71 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.72 | 94.17 | -0.31 | 5.93 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.01 | 80.28 | -1.39 | 6.73 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.32 | 101.47 | -0.03 | 4.82 | 4.73 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.84 | 100.03 | 0.01 | 6.68 | 1.98 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.86 | 81.73 | 0.01 | 8.63 | 8.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.20 | 98.81 | -0.0 | 6.79 | 5.96 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.56 | 92.88 | -0.29 | 4.72 | 4.61 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.93 | 94.11 | -0.11 | 4.84 | 4.77 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.16 | 95.29 | -0.04 | 4.8 | 4.7 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.81 | 90.05 | -0.33 | 5.16 | 5.07 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.57 | -0.02 | 4.6 | 4.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.21 | 85.53 | -0.12 | 5.71 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.84 | 94.03 | -0.01 | 5.07 | 4.99 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.53 | 81.06 | -2.08 | 5.97 | 5.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.22 | 90.53 | -0.2 | 5.44 | 5.35 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.98 | 83.42 | -0.43 | 5.94 | 5.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.53 | 91.80 | -0.26 | 5.42 | 5.34 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.84 | 71.86 | -0.11 | 7.24 | 7.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.19 | 82.16 | -0.09 | 8.18 | 7.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.99 | 93.86 | 0.04 | 7.02 | 6.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.58 | 92.38 | 0.06 | 8.73 | 8.25 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.79 | 93.58 | -0.01 | 7.23 | 6.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.35 | 99.94 | 0.09 | 6.12 | 4.4 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.25 | 96.62 | -0.46 | 5.19 | 5.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.21 | 100.35 | -0.07 | 4.89 | 4.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.46 | 90.76 | -0.09 | 5.09 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.07 | 79.63 | -0.66 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.01 | 96.16 | -0.07 | 4.89 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.67 | 86.10 | -0.53 | 6.01 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.55 | 98.68 | -0.02 | 4.83 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.96 | 92.45 | -0.61 | 5.99 | 5.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.13 | 93.61 | 0.09 | 8.68 | 8.19 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.73 | 97.21 | 0.06 | 9.04 | 8.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.52 | 90.03 | 0.07 | 8.48 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.21 | 76.89 | 0.68 | 7.58 | 7.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.28 | 76.97 | 0.12 | 7.59 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.11 | 92.62 | 0.14 | 8.6 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.57 | 78.22 | 0.01 | 8.02 | 7.88 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.15 | 99.46 | 0.08 | 7.78 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.20 | 83.81 | 0.09 | 8.27 | 8.11 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.46 | 80.57 | 0.23 | 12.37 | 11.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.16 | 80.80 | -0.11 | 8.39 | 8.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.02 | 87.63 | 0.25 | 8.71 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.03 | 86.59 | 0.19 | 8.41 | 8.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.97 | 87.60 | 0.11 | 8.58 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.92 | 67.99 | 0.22 | 8.03 | 7.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.27 | 90.85 | 0.06 | 8.48 | 8.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.10 | 92.66 | 0.22 | 9.22 | 8.94 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.37 | 73.32 | -0.45 | 8.1 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.93 | 0.16 | 5.54 | 4.72 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.30 | 96.38 | -0.03 | 6.35 | 5.61 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.76 | 98.50 | 0.03 | 12.19 | 9.5 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.87 | 93.04 | -0.11 | 3.9 | 3.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.91 | 93.10 | -0.35 | 3.57 | 3.52 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.90 | 87.29 | -0.69 | 4.15 | 4.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.33 | 97.48 | -0.04 | 3.72 | 3.65 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.25 | 100.85 | 0.12 | 8.17 | 7.46 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.31 | 91.99 | 0.17 | 11.37 | 10.39 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.05 | -0.0 | 6.13 | 5.62 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.73 | 57.82 | -0.24 | 85.73 | 85.47 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。