| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.01 | 99.09 | 0.09 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.37 | 99.43 | 0.06 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.28 | 97.52 | 0.25 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.38 | 97.38 | 0.0 | 6.13 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | 0.25 | 5.41 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.15 | 97.43 | 0.46 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.13 | 87.63 | -0.25 | 6.12 | 5.99 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.45 | 95.54 | 0.12 | 5.45 | 5.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.29 | 97.34 | 0.04 | 5.68 | 5.62 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.72 | 94.86 | 0.09 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.84 | 91.11 | 0.3 | 5.4 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.00 | 98.06 | 0.05 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.13 | 86.88 | 0.38 | 5.57 | 5.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.79 | 94.03 | 0.12 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.50 | 89.00 | 0.5 | 5.51 | 5.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.77 | 95.00 | 0.21 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.47 | 100.71 | 0.19 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.94 | 101.23 | 0.47 | 5.53 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.12 | 93.39 | -0.13 | 6.33 | 6.23 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | -0.25 | 6.33 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.47 | 92.68 | 0.25 | 6.37 | 6.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.81 | 99.81 | -0.04 | 7.94 | 7.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.86 | 99.86 | 0.01 | 4.21 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.12 | 6.23 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.53 | 100.84 | 0.34 | 6.2 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.86 | 101.06 | 0.28 | 6.82 | 6.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.28 | 96.55 | 0.3 | 5.58 | 5.49 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.89 | 99.91 | 0.01 | 5.73 | 5.58 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.05 | 95.17 | 0.04 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.74 | 85.08 | 0.34 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.46 | 99.49 | 0.01 | 5.7 | 5.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.50 | 90.79 | 0.32 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.50 | 95.77 | 0.3 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.55 | 99.78 | 0.14 | 5.69 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.22 | 100.52 | 0.17 | 5.7 | 5.63 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.12 | 6.35 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.38 | 6.5 | 6.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.12 | 6.55 | 6.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | 0.0 | 6.61 | 6.37 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.13 | 94.13 | 0.0 | 6.59 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.75 | 97.75 | -0.12 | 7.1 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | 0.12 | 6.57 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.00 | 98.00 | 0.12 | 6.34 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.75 | 96.75 | 0.38 | 6.44 | 6.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.00 | 98.00 | 0.12 | 6.26 | 5.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.38 | 99.38 | 0.12 | 6.28 | 5.48 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.12 | 6.27 | 4.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | 0.0 | 6.73 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.79 | 99.03 | 0.29 | 6.3 | 6.2 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.33 | 95.40 | 0.01 | 5.36 | 5.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.98 | 93.08 | -0.14 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.55 | 86.80 | 0.35 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.86 | 98.89 | -0.0 | 5.51 | 5.43 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.25 | 98.30 | 0.0 | 17.2 | 16.87 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。