| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 103.11 | 103.22 | -0.18 | 1.74 | 1.71 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 105.00 | 105.26 | 0.61 | 2.32 | 2.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 105.87 | 106.10 | 0.5 | 2.37 | 2.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.38 | 102.67 | 0.07 | 1.25 | 1.01 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.32 | 101.35 | -0.01 | 1.11 | 1.05 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.13 | 113.27 | 0.05 | 1.38 | 1.34 | A3 | 港中旅 |
| WantWant 2.875 04/27/2022 | 101.26 | 101.28 | 0.01 | 0.94 | 0.91 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 100.04 | 100.20 | 0.17 | 1.62 | 1.58 | A3 | 伊利股份 |
| TingYi 1.625 09/24/2025 | 100.09 | 100.22 | 0.12 | 1.6 | 1.57 | BBB1 | 康师傅控股 |
| Mengniu 1.875 06/17/2025 | 100.98 | 101.09 | 0.16 | 1.6 | 1.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 101.00 | 101.30 | 0.37 | 2.37 | 2.33 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.82 | 104.91 | 0.04 | 1.29 | 1.26 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.12 | 106.22 | 0.14 | 1.04 | 0.99 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.28 | 96.49 | 0.15 | 3.07 | 3.01 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 106.51 | 106.66 | 0.23 | 2.19 | 2.16 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 109.33 | 109.55 | 0.33 | 3.12 | 3.09 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 105.81 | 105.91 | 0.06 | 1.42 | 1.37 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 111.26 | 111.35 | 0.14 | 2.01 | 1.99 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 115.64 | 115.80 | 0.28 | 2.82 | 2.79 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.86 | 102.04 | 0.16 | 2.54 | 2.5 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 103.90 | 104.32 | 0.07 | 3.54 | 3.43 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 103.64 | 103.89 | 0.0 | 4.09 | 4.04 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.70 | 103.10 | 0.09 | 4.29 | 3.57 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 101.88 | 102.14 | 0.14 | 3.76 | 3.6 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 102.76 | 103.09 | 0.08 | 4.14 | 4.01 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 103.52 | 103.84 | 0.39 | 4.72 | 4.66 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 103.34 | 103.65 | -0.01 | 4.38 | 4.26 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 104.23 | 104.57 | 0.07 | 4.55 | 4.46 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 101.09 | 101.43 | 0.33 | 3.84 | 2.46 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 99.13 | 99.38 | 0.0 | 5.26 | 5.22 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 102.39 | 102.58 | 0.14 | 4.88 | 4.84 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 101.74 | 102.07 | 0.06 | 5.02 | 4.93 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 101.52 | 101.76 | -0.08 | 5.2 | 5.13 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 94.59 | 94.89 | 0.07 | 18.46 | 17.88 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 75.98 | 76.13 | 1.28 | 263.51 | 260.88 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.19 | 86.77 | -0.29 | 16.25 | 15.93 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.40 | 101.82 | 0.24 | 4.39 | 4.29 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 103.08 | 103.37 | 0.23 | 4.36 | 4.17 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.43 | 102.70 | -0.09 | 3.74 | 3.38 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 104.56 | 104.90 | 0.11 | 3.42 | 2.97 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 98.42 | 98.73 | -0.11 | 5.26 | 5.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 104.06 | 104.37 | 0.07 | 4.48 | 4.25 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 104.38 | 104.73 | -0.01 | 5.23 | 5.14 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 100.69 | 100.99 | 0.17 | 5.12 | 4.8 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 103.22 | 103.51 | 0.12 | 6.61 | 6.51 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 102.13 | 102.65 | 0.08 | 5.66 | 4.92 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 105.16 | 105.53 | 0.34 | 7.51 | 7.35 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.69 | 99.95 | 0.12 | 4.94 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 102.27 | 102.47 | -0.03 | 1.84 | 1.66 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 93.00 | 97.00 | -0.12 | 57.12 | 30.3 | 海航控股 | — |
| HKAirlines 15.76 Perp | 12.79 | 13.97 | 0.52 | 1622.48 | 1480.03 | 香港航空 | — |
| Regal 6.5 Perp | 75.97 | 76.37 | 0.02 | 58.07 | 56.97 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 28.70 | 30.30 | 0.33 | 7984.39 | 7436.69 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 68.60 | 70.55 | 0.0 | 132.62 | 122.04 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。