| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.44 | 92.66 | 0.26 | 4.7 | 4.64 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.52 | 95.70 | 0.15 | 4.32 | 4.25 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.98 | 94.27 | 0.42 | 4.38 | 4.31 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.58 | 89.93 | 0.29 | 4.69 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.22 | 89.63 | 0.5 | 4.79 | 4.72 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.01 | 100.17 | 0.11 | 3.32 | 2.86 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.98 | 103.14 | 0.02 | 4.29 | 4.21 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.11 | 91.29 | 0.12 | 4.59 | 4.53 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.20 | 91.33 | 0.29 | 4.43 | 4.39 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.90 | 93.06 | 0.28 | 4.44 | 4.37 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.63 | 84.00 | 0.46 | 5.01 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.55 | 97.67 | 0.17 | 4.25 | 4.18 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.42 | 100.53 | 0.02 | 3.86 | 3.76 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.27 | 92.40 | 0.3 | 5.41 | 5.37 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.89 | 80.57 | 0.1 | 8.85 | 8.59 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 76.44 | 76.94 | 0.58 | 8.46 | 8.31 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 72.89 | 73.35 | -0.79 | 8.17 | 8.07 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 67.89 | 68.58 | 1.17 | 8.34 | 8.2 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.58 | 86.00 | 0.03 | 8.6 | 8.45 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.41 | 78.05 | -1.21 | 8.3 | 8.17 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.30 | 90.46 | 0.21 | 8.73 | 8.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.51 | 85.95 | -0.73 | 8.48 | 8.37 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.46 | 93.93 | 0.11 | 8.76 | 8.53 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.28 | 74.73 | 2.31 | 13.8 | 13.6 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.59 | 69.03 | 1.85 | 12.89 | 12.75 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 84.00 | 84.25 | 0.5 | 11.39 | 11.28 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 81.20 | 82.00 | 1.79 | 11.42 | 11.12 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 70.50 | 71.25 | 0.25 | 11.34 | 11.15 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.95 | 77.47 | -0.04 | 11.78 | 11.62 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 74.49 | 74.97 | 0.61 | 11.73 | 11.59 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 78.93 | 79.41 | 0.4 | 10.64 | 10.49 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.99 | 85.50 | -0.04 | 11.3 | 11.07 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.30 | 90.82 | 0.38 | 11.17 | 10.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.23 | 84.70 | 0.38 | 10.94 | 10.78 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.87 | 60.39 | -0.44 | 14.74 | 14.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 73.82 | 74.36 | 0.49 | 17.35 | 17.07 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 66.49 | 67.00 | 0.63 | 15.75 | 15.57 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.89 | 91.52 | 0.36 | 9.46 | 9.28 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.63 | 83.13 | 0.06 | 14.03 | 13.73 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.98 | 72.51 | -0.72 | 10.65 | 10.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.58 | 80.03 | 0.29 | 12.8 | 12.62 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.77 | 75.04 | -0.64 | 12.1 | 12.01 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.38 | 73.86 | 0.24 | 11.81 | 11.67 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.95 | 59.75 | 0.03 | 22.46 | 22.05 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 66.99 | 67.69 | 1.16 | 27.38 | 26.85 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.93 | 88.57 | 0.3 | 17.94 | 17.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.85 | 56.50 | 0.86 | 273.41 | 254.79 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.12 | 60.97 | 0.31 | 47.04 | 45.9 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.88 | 94.33 | 0.01 | 6.58 | 6.45 | 国泰航空 | — |
| Haier 3.875 Perp | 100.12 | 100.32 | 0.09 | 3.49 | 2.89 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.87 | 23.37 | 2.87 | 2697.93 | 2635.62 | 香港航空 | — |
| Regal 6.5 Perp | 75.91 | 76.44 | -0.05 | 107.97 | 105.03 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。