| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 92.98 | 93.05 | -0.04 | 5.34 | 5.29 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.08 | 88.23 | 0.04 | 5.02 | 4.97 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.00 | 68.00 | 0.0 | 44.82 | 43.15 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.00 | 69.00 | 0.0 | 57.15 | 54.9 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 90.41 | 90.61 | 0.09 | 6.98 | 6.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 77.56 | 77.90 | 3.28 | 6.69 | 6.62 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 77.52 | 77.85 | 0.16 | 7.18 | 7.11 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 63.47 | 63.76 | 0.25 | 7.8 | 7.75 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 80.88 | 81.63 | -0.88 | 7.1 | 6.94 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.24 | 99.31 | 0.11 | 6.0 | 5.85 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 91.18 | 91.48 | 0.38 | 6.71 | 6.64 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.29 | 8.16 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.36 | 100.36 | 0.1 | 6.08 | 4.98 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.72 | 100.22 | 0.34 | 6.15 | 5.79 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 89.62 | 90.62 | -0.85 | 7.35 | 7.25 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 93.88 | 94.88 | -1.12 | 7.24 | 7.11 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.10 | 96.26 | 0.03 | 6.1 | 6.0 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 92.13 | 93.63 | 0.0 | 7.97 | 7.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 87.92 | 88.25 | 0.2 | 6.5 | 6.43 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.84 | 99.96 | -0.08 | 6.12 | 6.02 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.00 | 82.50 | 0.0 | 11.71 | 11.44 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 72.00 | 72.42 | 0.0 | 8.98 | 8.88 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 72.88 | 73.50 | 0.0 | 11.24 | 11.04 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.14 | 98.20 | 0.12 | 8.75 | 8.61 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 90.38 | 90.63 | -1.12 | 11.12 | 10.92 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 94.00 | 94.25 | 6.0 | 10.34 | 10.12 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.00 | 95.25 | 0.0 | 7.84 | 7.63 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.26 | 99.29 | 0.06 | 7.4 | 7.25 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.07 | 98.32 | 0.04 | 7.17 | 6.85 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 72.00 | 72.50 | 0.0 | 11.69 | 11.51 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 59.50 | 60.50 | -0.5 | 10.97 | 10.73 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.50 | 99.75 | 0.12 | 5.12 | 4.5 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 63.00 | 63.75 | 0.0 | 12.05 | 11.83 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 67.50 | 68.00 | 0.5 | 13.43 | 13.25 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 65.00 | 65.50 | -3.62 | 16.98 | 16.71 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 80.00 | 81.00 | 1.0 | 10.34 | 9.93 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 89.00 | 89.25 | 0.0 | 11.77 | 11.58 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.00 | 99.50 | 0.0 | 20.1 | 7.92 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 65.00 | 65.75 | 1.0 | 12.01 | 11.8 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 70.00 | 70.50 | 0.0 | 21.66 | 21.3 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 65.00 | 66.50 | 0.0 | 56.69 | 53.64 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | 1.0 | 16.25 | 15.53 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 80.00 | 81.50 | 0.0 | 19.4 | 18.35 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 85.00 | 85.50 | -4.0 | 8.27 | 8.07 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 65.00 | 66.00 | 0.0 | 10.22 | 9.98 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.19 | 98.22 | 0.03 | 14.41 | 14.27 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.01 | 97.09 | -1.0 | 8.83 | 8.73 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。