| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.66 | 99.68 | -0.0 | 6.1 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.56 | 97.67 | 0.03 | 6.15 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.72 | 97.83 | 0.25 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.70 | 95.91 | 0.05 | 6.24 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.14 | 96.34 | -0.17 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.96 | 95.21 | -0.24 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.97 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.88 | 96.38 | -0.12 | 5.68 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.14 | 96.49 | -0.59 | 5.49 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.60 | 99.73 | 0.36 | 5.92 | 5.82 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.15 | 90.28 | -0.19 | 5.84 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.20 | 92.31 | -0.12 | 5.94 | 5.89 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.82 | 94.92 | -0.09 | 6.2 | 6.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.06 | 89.32 | -0.26 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.99 | 99.03 | -0.02 | 5.89 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.98 | 85.25 | -0.49 | 5.96 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.26 | 92.46 | -0.17 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.25 | 84.25 | 0.0 | 5.6 | 5.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.63 | 89.87 | -0.32 | 5.78 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.13 | 85.88 | -0.5 | 5.65 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.87 | 91.11 | -0.46 | 5.77 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.72 | 84.97 | -0.03 | 7.82 | 7.75 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.0 | 6.08 | 5.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.88 | 73.63 | 0.12 | 7.0 | 6.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.29 | 83.59 | -0.39 | 7.89 | 7.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.61 | 93.75 | -0.02 | 7.36 | 7.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.61 | 92.73 | 0.1 | 8.92 | 8.84 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 95.00 | 0.38 | 6.8 | 6.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.59 | 91.87 | -0.5 | 6.36 | 6.29 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.15 | 97.30 | -0.16 | 6.78 | 6.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.99 | 87.23 | -0.2 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.83 | 78.21 | -0.53 | 6.35 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.65 | 93.81 | -0.03 | 6.72 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.33 | 84.68 | -0.69 | 6.38 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.56 | 96.62 | -0.1 | 6.75 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.64 | 90.97 | -0.49 | 6.33 | 6.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.06 | 6.38 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.88 | 0.0 | 5.71 | 3.12 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.38 | 92.63 | 0.0 | 7.6 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.50 | 78.50 | 0.0 | 7.47 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.25 | 78.25 | -0.38 | 7.54 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.13 | 0.0 | 7.52 | 7.33 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | 0.0 | 7.76 | 7.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.50 | 86.50 | 0.0 | 7.87 | 7.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | -0.5 | 16.17 | 15.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.25 | 84.25 | 0.12 | 7.86 | 7.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.25 | 91.25 | -0.25 | 7.89 | 7.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.38 | 89.38 | -0.12 | 7.95 | 7.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.75 | 90.75 | -0.25 | 7.96 | 7.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 69.00 | 71.00 | -0.88 | 7.79 | 7.55 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.25 | 93.25 | 0.12 | 8.02 | 7.61 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | -0.38 | 8.28 | 7.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | -2.0 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.89 | 96.93 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.75 | 8.52 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.60 | 90.72 | -0.11 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.53 | 90.69 | -0.44 | 4.42 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.52 | 83.81 | -0.77 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.76 | 95.85 | -0.04 | 4.77 | 4.72 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.63 | 91.38 | 0.0 | 12.11 | 11.59 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 216.25 | 210.13 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。