| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.67 | 98.76 | 0.0 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.05 | 99.12 | -0.0 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.56 | 96.81 | 0.04 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 97.25 | 0.25 | 6.32 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.0 | 5.66 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.27 | 96.55 | 0.13 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 0.5 | 6.23 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.69 | 94.78 | 0.01 | 5.68 | 5.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.70 | 96.76 | -0.01 | 5.85 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.92 | 94.07 | 0.02 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.70 | 90.00 | 0.11 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.41 | 97.48 | -0.0 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.25 | 86.00 | 0.25 | 5.69 | 5.54 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.19 | 0.04 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 87.88 | 0.12 | 5.7 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.88 | 94.11 | 0.04 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.00 | 100.24 | 0.03 | 5.75 | 5.65 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.22 | 92.50 | -0.54 | 6.55 | 6.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.00 | 81.00 | 0.25 | 6.3 | 6.08 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.30 | 91.51 | -0.01 | 6.72 | 6.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.03 | 99.04 | 0.01 | 8.44 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.92 | 99.62 | -0.52 | 9.83 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.22 | 5.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.17 | 2.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.37 | 95.68 | 0.04 | 5.83 | 5.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.74 | 99.78 | -0.0 | 5.9 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.35 | 94.48 | 0.0 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.80 | 84.14 | 0.13 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.98 | 99.03 | 0.01 | 5.97 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.78 | 90.08 | 0.16 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.79 | 95.07 | 0.15 | 5.75 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.08 | 99.33 | -0.02 | 5.87 | 5.77 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.38 | 98.88 | 0.0 | 6.82 | 5.7 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.0 | 6.6 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.0 | 6.6 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.88 | 99.88 | 0.0 | 12.54 | 12.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | 0.0 | 6.76 | 6.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | 0.0 | 6.89 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.63 | 96.63 | -0.25 | 7.72 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | 0.0 | 6.77 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.77 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.76 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.0 | 6.75 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.59 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.8 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.0 | 6.69 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.84 | 98.09 | -0.04 | 6.66 | 6.56 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.61 | 94.69 | 0.0 | 5.52 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.09 | 92.20 | 0.01 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.62 | 84.87 | 0.18 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.29 | 98.32 | 0.0 | 5.81 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.88 | 98.38 | 0.0 | 13.21 | 11.47 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。