| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.80 | 93.90 | 0.06 | 5.54 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.41 | 97.46 | -0.02 | 5.88 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.51 | 95.60 | 0.11 | 3.67 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.94 | 94.07 | 0.07 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.89 | 94.04 | 0.08 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.0 | 5.73 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.15 | 91.25 | 0.05 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.47 | 94.54 | -0.16 | 5.87 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.01 | 92.11 | -0.01 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.39 | 95.46 | -0.21 | 5.88 | 5.83 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.56 | 83.80 | 0.23 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.84 | 99.85 | 0.03 | 5.89 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.18 | 92.39 | -0.27 | 5.67 | 5.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.72 | 98.74 | 0.06 | 5.98 | 5.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.99 | 92.09 | -0.03 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.81 | 97.84 | 0.09 | 5.92 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.86 | 94.93 | 0.08 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.24 | 97.28 | 0.05 | 5.89 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.31 | 92.42 | 0.04 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.26 | 93.39 | 0.28 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.27 | 96.77 | 0.03 | 5.55 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.19 | 94.35 | 0.01 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.25 | 99.26 | 0.06 | 6.04 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.75 | 98.77 | 0.04 | 6.1 | 6.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.67 | 94.84 | 0.11 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.62 | 96.75 | 0.07 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.13 | 92.23 | -0.11 | 5.86 | 5.81 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.28 | 97.32 | -0.01 | 6.0 | 5.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.66 | 86.89 | 0.48 | 5.73 | 5.68 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.92 | 99.92 | 0.05 | 6.2 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.60 | 93.69 | -0.1 | 5.65 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.72 | 97.76 | 0.08 | 5.84 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.80 | 85.04 | 0.13 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.60 | 88.82 | -0.01 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.38 | 97.44 | -0.04 | 5.94 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.90 | 94.04 | 0.1 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.82 | 98.86 | -0.03 | 6.1 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.67 | 96.75 | -0.13 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.40 | 96.67 | 0.23 | 5.62 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.70 | 96.88 | 0.25 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.96 | 96.31 | 0.73 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.22 | 98.42 | 0.2 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.55 | 101.75 | 0.46 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.11 | 98.17 | 0.06 | 6.11 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.17 | 91.38 | 0.09 | 5.74 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.03 | 95.10 | -0.0 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.74 | 93.84 | 0.13 | 5.74 | 5.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.46 | 85.70 | 0.61 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.14 | 85.40 | 0.49 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.39 | 99.41 | 0.03 | 6.11 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.44 | 91.66 | 0.32 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.00 | 98.06 | 0.05 | 6.14 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.34 | 6.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.24 | 98.34 | 0.02 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.56 | 99.82 | 0.17 | 5.31 | 5.21 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.83 | 94.97 | 0.12 | 6.05 | 5.95 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.12 | 6.55 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.79 | 13.7 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.46 | 94.96 | -0.19 | 6.68 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.48 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.63 | 99.89 | 0.17 | 6.76 | 6.66 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.38 | 94.88 | -0.62 | 21.84 | 20.4 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.14 | 98.18 | 0.08 | 8.01 | 7.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。