| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.15 | 92.43 | -0.65 | 4.77 | 4.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.36 | 95.56 | -0.12 | 4.37 | 4.3 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.55 | 93.87 | -0.68 | 4.49 | 4.41 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.24 | 89.69 | -0.54 | 4.75 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.68 | 89.18 | -0.77 | 4.88 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.98 | 99.98 | -0.03 | 3.4 | 3.39 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.93 | 103.15 | -0.06 | 4.31 | 4.22 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.95 | 91.20 | -0.23 | 4.64 | 4.55 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.90 | 91.05 | -0.16 | 4.53 | 4.47 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.62 | 92.78 | -0.26 | 4.53 | 4.48 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.15 | 83.57 | -0.74 | 5.09 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.36 | 97.51 | -0.17 | 4.34 | 4.26 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.41 | 100.49 | 0.17 | 3.88 | 3.8 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.96 | 92.12 | -0.28 | 5.51 | 5.46 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.90 | 80.36 | -0.4 | 8.83 | 8.65 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 75.91 | 76.32 | -1.11 | 8.61 | 8.49 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.65 | 74.18 | -0.82 | 7.99 | 7.87 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 66.90 | 67.23 | -2.41 | 8.54 | 8.47 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.45 | 86.07 | -0.49 | 8.64 | 8.41 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.75 | 79.14 | 0.8 | 8.02 | 7.95 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 89.96 | 90.38 | -1.88 | 8.85 | 8.69 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.18 | 86.75 | -0.82 | 8.32 | 8.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.34 | 93.84 | 0.17 | 8.82 | 8.57 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 71.91 | 72.47 | 0.71 | 14.82 | 14.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.67 | 67.26 | 0.42 | 13.51 | 13.31 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 83.38 | 83.88 | -1.17 | 11.66 | 11.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.51 | 80.12 | 0.2 | 12.04 | 11.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 70.25 | 71.00 | 0.42 | 11.4 | 11.21 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 76.98 | 77.53 | 0.5 | 11.77 | 11.6 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 73.83 | 74.40 | -0.24 | 11.91 | 11.75 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 78.49 | 79.05 | -0.22 | 10.78 | 10.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.99 | 85.58 | 1.16 | 11.28 | 11.02 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.91 | 90.45 | 0.22 | 11.39 | 11.05 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 83.78 | 84.40 | 1.1 | 11.1 | 10.87 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 60.22 | 60.91 | 0.86 | 14.61 | 14.39 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 73.27 | 73.93 | 0.35 | 17.61 | 17.26 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 65.83 | 66.42 | 0.2 | 15.98 | 15.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.51 | 91.17 | 0.34 | 9.57 | 9.37 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.50 | 83.13 | 2.58 | 14.07 | 13.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.62 | 73.33 | 3.53 | 10.49 | 10.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.22 | 79.82 | 1.94 | 12.93 | 12.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.19 | 75.91 | 1.93 | 11.96 | 11.74 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.05 | 73.72 | 2.52 | 11.89 | 11.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.82 | 59.82 | 0.44 | 22.51 | 21.99 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.84 | 66.53 | 0.62 | 28.22 | 27.68 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.62 | 88.28 | 0.64 | 18.13 | 17.65 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.63 | 55.00 | 0.21 | 267.69 | 263.47 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.67 | 60.80 | -0.01 | 47.45 | 45.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.81 | 94.37 | 0.9 | 6.6 | 6.43 | 国泰航空 | — |
| Haier 3.875 Perp | 99.99 | 100.26 | 0.07 | 3.89 | 3.08 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.00 | 20.50 | 0.0 | 2881.71 | 2810.39 | 香港航空 | — |
| Regal 6.5 Perp | 76.10 | 76.35 | 0.1 | 104.42 | 103.08 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。