| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.54 | 9.67 | 0.0 | 1925.85 | 1897.04 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.54 | 9.68 | 0.0 | 69.66 | 69.07 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 77.34 | 73.92 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.0 | 14111.62 | 11467.82 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.54 | 9.67 | 0.0 | 83.8 | 83.12 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 494.49 | 466.7 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.54 | 9.67 | 0.0 | 98.38 | 97.52 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.53 | 9.69 | 0.0 | 544.71 | 538.15 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.32 | 9.68 | 0.0 | 3451.64 | 3328.93 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 706.25 | 689.98 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1145.03 | 1113.41 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1395.55 | 1303.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.23 | 17.18 | 0.0 | 580921.23 | 462083.88 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.77 | 9.79 | 0.0 | 9293.86 | 8532.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.64 | 9.99 | 0.0 | 331.16 | 323.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.68 | 10.00 | 0.0 | 1205.95 | 1170.27 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 171.14 | 150.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.59 | 10.00 | 0.0 | 2625.03 | 2513.11 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 23620.2 | 20618.76 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3241.24 | 2882.26 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 99.68 | 93.26 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 109.82 | 102.89 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 475.53 | 439.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 323009.76 | 214890.85 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3.01 | 4.49 | 0.0 | 7397.68 | 5263.68 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 39054.52 | 24088.16 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 62507.3 | 31530.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 3.1535709743191E11 | 2.687661183528E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 70127.89 | 33424.9 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | 0.0 | 854.13 | 786.67 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.96 | 0.0 | 190.39 | 179.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.96 | 0.0 | 2110.36 | 1902.6 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.96 | 0.0 | 563.58 | 525.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4530.73 | 3881.93 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1048.95 | 918.3 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 10296.9 | 8946.57 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 352925.17 | 348910.42 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 610.15 | 556.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 313606.18 | 284214.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1686.33 | 1507.39 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.12 | 0.87 | 0.0 | 5.9378407277256E11 | 2.0323905749423E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 10970.88 | 8197.13 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1056.0 | 846.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 14796.74 | 11350.57 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4895.97 | 4066.2 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2386.19 | 2189.63 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.03 | 5.62 | 0.0 | 14531.0 | 13394.53 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 840.24 | 780.79 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.04 | 99.31 | 0.0 | 6.83 | 6.29 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.51 | 0.0 | 101.32 | 95.98 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.16 | 115.78 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 855.26 | 738.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3542.6 | 3285.35 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 12172.66 | 11411.66 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。