| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.17 | 90.27 | 0.11 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.10 | 85.27 | 0.09 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.57 | 89.69 | 0.15 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.00 | 79.26 | 0.31 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.69 | 86.88 | 0.58 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.58 | 89.72 | 0.04 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.19 | 83.48 | 0.47 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.85 | 84.03 | 0.09 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.02 | 80.34 | 0.12 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.51 | 76.89 | 0.03 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.52 | 96.69 | 0.03 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.45 | 96.70 | 0.06 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.90 | 97.11 | 0.09 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.30 | 98.48 | 0.19 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.37 | 96.83 | 0.89 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.68 | 99.90 | 0.5 | 4.67 | 4.64 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.40 | 81.67 | -0.18 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.52 | 67.94 | 0.69 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.31 | 65.82 | 0.76 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.55 | 62.87 | 0.26 | 5.67 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.31 | 93.50 | -0.01 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.12 | 97.19 | -0.07 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.86 | 85.30 | 0.43 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.38 | 79.94 | 0.08 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.20 | 79.83 | 0.27 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.93 | 93.34 | 0.19 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.68 | 91.79 | 0.26 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.85 | 84.11 | 0.4 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.75 | 86.05 | 0.29 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.75 | 67.27 | 1.07 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.14 | 98.18 | 0.04 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.15 | 63.69 | 1.24 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.55 | 95.67 | 0.27 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.20 | 93.40 | -0.41 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.19 | 78.66 | 0.67 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.50 | 97.57 | -0.01 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.53 | 75.10 | 0.83 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.34 | 83.78 | 0.94 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.11 | 72.71 | 0.9 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.53 | 93.77 | -0.05 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.22 | 84.81 | 1.23 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.59 | 88.37 | 0.18 | 6.17 | 6.07 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.04 | 91.10 | 0.03 | 5.8 | 5.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.55 | 79.70 | 0.56 | 5.48 | 5.45 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.19 | 88.34 | -0.21 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.18 | 90.30 | 0.01 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.86 | 82.15 | 0.78 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.36 | 83.62 | 0.51 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.66 | 95.74 | 0.08 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.11 | 90.38 | 0.66 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.45 | 94.62 | 0.33 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.41 | 99.43 | 0.02 | 6.13 | 6.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.04 | 97.14 | -0.02 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.43 | 96.64 | 0.34 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.76 | 98.80 | 0.03 | 5.83 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.36 | 98.58 | 0.39 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.42 | 91.52 | 0.22 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.01 | 84.29 | 0.69 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.46 | 92.60 | 0.18 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.39 | 98.42 | 0.04 | 6.09 | 6.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.58 | 94.82 | 0.36 | 5.36 | 5.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.96 | 88.22 | 0.29 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.17 | 92.36 | -0.14 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.79 | 85.17 | 0.19 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.52 | 90.78 | 0.08 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.79 | 95.92 | 0.01 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.86 | 79.44 | 0.15 | 5.68 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.55 | 100.83 | 0.06 | 5.75 | 5.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.36 | 81.71 | 0.31 | 6.75 | 6.68 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.28 | 97.38 | 0.15 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 0.12 | 5.92 | 5.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | -0.12 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | -0.12 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.88 | 103.88 | 0.12 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.88 | 77.88 | 0.38 | 6.63 | 6.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.39 | 82.73 | 0.36 | 6.62 | 6.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.75 | 7.55 | 7.34 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.62 | 7.14 | 6.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.0 | 8.93 | 8.76 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.12 | 6.08 | 5.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | 0.0 | 6.52 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.41 | 94.56 | 0.08 | 6.27 | 6.17 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.50 | 98.50 | 0.12 | 11.61 | 11.15 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | -0.12 | 6.33 | 6.01 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.45 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.25 | 6.39 | 5.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.67 | 91.75 | 0.09 | 6.27 | 6.22 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.82 | 26.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。