| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.28 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.91 | 5.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.3 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.18 | 73.84 | -0.1 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.52 | 99.58 | -0.01 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.07 | 99.23 | -0.09 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.90 | 98.23 | 0.08 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.04 | 100.12 | 0.03 | 4.34 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.23 | 89.89 | -0.12 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.88 | 90.09 | 0.08 | 4.53 | 4.48 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.43 | 72.91 | 0.04 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.85 | 66.42 | -0.07 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.19 | 62.93 | -0.05 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.70 | 98.82 | -0.02 | 4.28 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.58 | 90.03 | -0.64 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.06 | 81.58 | -0.1 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.35 | 81.08 | 0.06 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.97 | 97.32 | 0.06 | 4.94 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.18 | 101.57 | 0.02 | 4.55 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.86 | 101.41 | -0.56 | 5.13 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.33 | 95.65 | -0.12 | 6.04 | 5.94 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.53 | 92.75 | 0.05 | 4.43 | 4.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.23 | 93.49 | 0.07 | 4.43 | 4.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.23 | 68.80 | -0.09 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.32 | 64.89 | 0.06 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.01 | 99.10 | 0.05 | 4.22 | 4.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.28 | 83.82 | 0.03 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.82 | 76.35 | -0.6 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.57 | 89.97 | -0.5 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.82 | 74.46 | -0.71 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.29 | 99.47 | 0.06 | 4.24 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.74 | 86.35 | -0.65 | 5.64 | 5.59 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.79 | 89.99 | 0.07 | 4.66 | 4.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.98 | 98.14 | -0.02 | 4.38 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.70 | 89.93 | -0.24 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.50 | 91.75 | -0.02 | 4.54 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.01 | 96.25 | 0.04 | 4.56 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.10 | 99.22 | 0.04 | 4.45 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.85 | 99.99 | 0.04 | 4.46 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.86 | 101.06 | 0.06 | 4.47 | 4.37 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.51 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.11 | 99.29 | 0.01 | 4.51 | 3.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.01 | 92.28 | 0.06 | 4.69 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.38 | 96.60 | 0.05 | 4.46 | 4.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.91 | 80.48 | -0.08 | 5.68 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.16 | 100.19 | -0.02 | 4.78 | 4.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.32 | 93.48 | -0.26 | 5.19 | 5.15 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.86 | 94.02 | 0.06 | 4.98 | 4.94 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.91 | 102.00 | 0.03 | 4.63 | 4.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.79 | 107.13 | 0.1 | 5.23 | 5.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.20 | 91.43 | 0.06 | 4.83 | 4.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.94 | 95.15 | 0.06 | 4.8 | 4.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.95 | 99.99 | -0.01 | 4.37 | 2.88 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.49 | 93.89 | -0.33 | 5.24 | 5.15 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.88 | 92.01 | 0.09 | 5.12 | 5.09 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.59 | 99.67 | -0.02 | 4.73 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.91 | 97.06 | -0.28 | 5.22 | 5.18 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.20 | 99.33 | -0.06 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.73 | 96.93 | 0.11 | 5.36 | 5.32 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.01 | 96.26 | 0.04 | 5.68 | 5.64 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.44 | 99.54 | 0.05 | 4.76 | 4.62 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.02 | 98.21 | 0.05 | 4.6 | 4.55 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.61 | 95.89 | -0.06 | 5.34 | 5.3 | — | — |
| Unigroup 6.5 01/31/2028 | 91.99 | 92.49 | 0.0 | 11.86 | 11.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。