| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.27 | 95.36 | -0.04 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.39 | 98.42 | -0.09 | 5.49 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.26 | 96.33 | 0.0 | 3.55 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.51 | 95.62 | -0.08 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.51 | 95.65 | -0.1 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.29 | 2.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.77 | 92.87 | -0.05 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.91 | 95.97 | -0.0 | 5.41 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.76 | 93.84 | -0.05 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.74 | 96.80 | -0.02 | 5.41 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.86 | 87.10 | -0.1 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.23 | 95.43 | -0.11 | 5.0 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.90 | 99.91 | 0.01 | 5.59 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.63 | 93.72 | -0.05 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.41 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.95 | 98.97 | 0.0 | 5.54 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.27 | 96.33 | 0.01 | 5.33 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.35 | 98.37 | -0.01 | 5.47 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.05 | 94.15 | -0.06 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.61 | 94.72 | -0.07 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.45 | 97.95 | -0.05 | 5.11 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.84 | 95.98 | -0.1 | 5.0 | 4.95 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.65 | 99.66 | 0.0 | 5.65 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.93 | 97.08 | -0.11 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.68 | 97.80 | -0.05 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.10 | 100.24 | -0.11 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.72 | 93.81 | -0.0 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.38 | 98.41 | -0.01 | 5.51 | 5.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.63 | 89.85 | -0.11 | 5.17 | 5.12 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.16 | 95.24 | -0.04 | 5.16 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.69 | 98.72 | -0.01 | 5.43 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.16 | 87.40 | -0.12 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.86 | 91.07 | -0.09 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.39 | 98.43 | -0.01 | 5.43 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.18 | 95.31 | -0.26 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.51 | 99.53 | -0.07 | 5.8 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.65 | 97.74 | -0.24 | 5.29 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.91 | 98.17 | -0.09 | 5.13 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.18 | 98.35 | -0.16 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.44 | 97.78 | -0.21 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.67 | 99.86 | -0.14 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.56 | 102.76 | -0.14 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.39 | 99.40 | 0.01 | 5.51 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.04 | 93.13 | -0.1 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.44 | 96.50 | -0.03 | 5.41 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.16 | 95.24 | -0.18 | 5.34 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.65 | 88.89 | -0.08 | 4.94 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.06 | 88.32 | -0.12 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.37 | 94.58 | -0.0 | 4.92 | 4.87 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.17 | 99.20 | 0.0 | 5.7 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.89 | 8.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.90 | 98.98 | -0.02 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.30 | 100.55 | -0.11 | 5.02 | 4.92 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.96 | 96.07 | -0.03 | 5.8 | 5.7 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | 0.0 | 6.57 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.15 | 18.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.63 | 96.13 | 0.02 | 6.35 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.87 | 101.12 | -0.1 | 6.27 | 6.17 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.50 | 97.00 | 0.0 | 31.58 | 27.86 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.82 | 98.82 | 0.03 | 15.45 | 15.35 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。