| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.90 | 97.93 | 0.0 | 6.29 | 6.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.51 | 99.52 | 0.09 | 6.11 | 6.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.41 | 91.51 | 0.2 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.40 | 95.47 | -0.0 | 6.15 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.57 | 92.70 | 0.06 | 4.11 | 4.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.44 | 92.59 | 0.07 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.32 | 92.49 | -0.1 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 6.36 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.40 | 88.52 | -0.03 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.05 | 92.14 | -0.07 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.30 | 89.42 | -0.02 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.05 | 93.14 | -0.08 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.39 | 81.65 | -0.36 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.27 | 98.30 | -0.02 | 6.3 | 6.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.39 | 90.61 | -0.44 | 5.9 | 5.85 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.91 | 95.94 | 0.05 | 6.27 | 6.22 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.32 | 89.44 | 0.01 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.17 | 95.22 | 0.08 | 6.24 | 6.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.19 | 92.27 | -0.07 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.92 | 94.98 | 0.12 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.94 | 90.07 | -0.1 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.19 | 91.33 | -0.19 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.51 | 95.01 | -0.03 | 5.89 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.85 | 93.03 | 0.15 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.86 | 98.89 | -0.05 | 6.38 | 6.31 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.41 | 96.44 | 0.03 | 6.25 | 6.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.65 | 96.70 | 0.07 | 6.34 | 6.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.47 | 93.65 | -0.1 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.13 | 95.28 | -0.18 | 5.81 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.39 | 99.41 | 0.02 | 6.26 | 6.19 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.57 | 89.69 | 0.15 | 6.16 | 6.11 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.92 | 94.99 | 0.0 | 6.4 | 6.35 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.13 | 80.35 | -0.35 | 6.9 | 6.85 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.37 | 97.39 | 0.0 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.81 | 90.91 | -0.01 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.41 | 95.47 | -0.01 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.14 | 82.39 | -0.2 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.39 | 99.40 | 0.12 | 6.07 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.87 | 86.10 | -0.22 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.42 | 95.49 | -0.35 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.19 | 92.35 | 0.0 | 5.72 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.16 | 97.21 | 0.09 | 6.37 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.93 | 95.03 | -0.04 | 6.02 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.28 | 0.0 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.44 | 95.76 | -0.03 | 5.73 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.09 | 95.29 | 0.08 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.57 | 92.92 | -0.4 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.28 | 95.37 | 0.08 | 6.33 | 6.23 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.20 | 88.45 | 0.01 | 6.15 | 6.05 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.56 | 92.64 | 0.05 | 6.13 | 6.08 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.94 | 91.04 | -0.03 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.27 | 80.51 | -0.58 | 6.33 | 6.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.76 | 80.02 | -0.46 | 6.36 | 6.31 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.52 | 97.56 | -0.06 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.03 | 87.25 | -0.48 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.28 | 95.38 | -0.04 | 6.44 | 6.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.65 | 97.70 | 0.01 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.78 | 98.79 | -0.75 | 14.77 | 14.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.55 | 96.70 | -0.1 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.80 | 91.98 | 0.03 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 9.47 | 9.17 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.13 | 90.38 | 0.12 | 11.22 | 11.0 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.07 | 9.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.92 | 83.42 | 0.63 | 10.92 | 10.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -4.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.00 | 96.13 | -0.38 | 12.41 | 12.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -0.5 | 17.43 | 16.18 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.80 | 0.0 | 49.57 | 48.84 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | 0.12 | 11.1 | 10.53 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.62 | 0.03 | 10.03 | 9.93 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。